AurumX Historical Data

UMX Page 4
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.116
+0.00%
$ 24.32 million $ 34,889
5:32 PM $ 0.115
+0.00%
$ 24.32 million $ 34,890
5:31 PM $ 0.115
+0.00%
$ 24.32 million $ 34,883
5:30 PM $ 0.115
+0.00%
$ 24.32 million $ 34,869
5:29 PM $ 0.117
+0.00%
$ 24.48 million $ 34,849
5:28 PM $ 0.116
+0.00%
$ 24.48 million $ 34,835
5:27 PM $ 0.115
+0.00%
$ 24.48 million $ 34,832
5:26 PM $ 0.115
+0.00%
$ 24.48 million $ 34,817
5:25 PM $ 0.116
+0.00%
$ 24.48 million $ 34,811
5:24 PM $ 0.115
+0.00%
$ 24.12 million $ 34,799
5:23 PM $ 0.116
+0.00%
$ 24.12 million $ 34,810
5:22 PM $ 0.116
+0.00%
$ 24.12 million $ 34,785
5:21 PM $ 0.116
+0.00%
$ 24.12 million $ 34,773
5:20 PM $ 0.115
+0.00%
$ 24.12 million $ 34,907
5:19 PM $ 0.115
+0.00%
$ 24.15 million $ 34,903
5:18 PM $ 0.115
+0.00%
$ 24.15 million $ 34,891
5:17 PM $ 0.115
+0.00%
$ 24.15 million $ 34,916
5:16 PM $ 0.116
+0.00%
$ 24.15 million $ 34,988
5:15 PM $ 0.115
+0.00%
$ 24.15 million $ 35,131
5:14 PM $ 0.115
+0.00%
$ 24.12 million $ 35,107
5:13 PM $ 0.115
+0.00%
$ 24.12 million $ 35,082
5:12 PM $ 0.115
+0.00%
$ 24.12 million $ 35,069
5:11 PM $ 0.115
+0.00%
$ 24.12 million $ 35,056
5:10 PM $ 0.115
+0.00%
$ 24.12 million $ 35,049
5:09 PM $ 0.115
+0.00%
$ 24.08 million $ 35,031
5:08 PM $ 0.115
+0.00%
$ 24.08 million $ 35,023
5:07 PM $ 0.115
+0.00%
$ 24.08 million $ 35,004
5:06 PM $ 0.115
+0.00%
$ 24.08 million $ 34,992
5:05 PM $ 0.115
+0.00%
$ 24.08 million $ 34,971
5:04 PM $ 0.116
+0.00%
$ 24.38 million $ 34,953
5:03 PM $ 0.115
+0.00%
$ 24.38 million $ 34,952
5:02 PM $ 0.116
+0.00%
$ 24.38 million $ 34,940
5:01 PM $ 0.115
+0.00%
$ 24.38 million $ 34,924
5:00 PM $ 0.114
+0.00%
$ 24.38 million $ 34,905
4:59 PM $ 0.114
+0.00%
$ 23.97 million $ 34,895
4:58 PM $ 0.114
+0.00%
$ 23.97 million $ 34,878
4:57 PM $ 0.114
+0.00%
$ 23.97 million $ 34,865
4:56 PM $ 0.114
+0.00%
$ 23.97 million $ 34,845
4:55 PM $ 0.114
+0.00%
$ 23.97 million $ 34,904
4:54 PM $ 0.114
+0.00%
$ 23.97 million $ 34,891
4:53 PM $ 0.114
+0.00%
$ 23.97 million $ 34,885
4:52 PM $ 0.114
+0.00%
$ 23.97 million $ 34,971
4:51 PM $ 0.114
+0.00%
$ 23.97 million $ 34,959
4:50 PM $ 0.113
+0.00%
$ 23.97 million $ 34,934
4:49 PM $ 0.114
+0.00%
$ 23.95 million $ 34,888
4:48 PM $ 0.114
+0.00%
$ 23.95 million $ 35,045
4:47 PM $ 0.114
+0.00%
$ 23.95 million $ 34,986
4:46 PM $ 0.115
+0.00%
$ 23.95 million $ 34,975
4:45 PM $ 0.114
+0.00%
$ 23.95 million $ 34,968
4:44 PM $ 0.114
+0.00%
$ 23.97 million $ 34,943