Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurumX Historical Data

UMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0611
-0.28%
$12.84 million $21,802
Sep 18, 4 PM $0.0613
-0.24%
$12.88 million $21,852
Sep 18, 3 PM $0.0615
-0.44%
$12.91 million $21,811
Sep 18, 2 PM $0.0617
+0.90%
$12.96 million $21,789
Sep 18, 1 PM $0.0612
+0.25%
$12.84 million $21,913
Sep 18, 12 PM $0.061
-0.51%
$12.81 million $21,818
Sep 18, 11 AM $0.0613
+0.07%
$12.88 million $21,838
Sep 18, 10 AM $0.0612
+0.03%
$12.86 million $21,748
Sep 18, 9 AM $0.0612
-0.33%
$12.86 million $21,649
Sep 18, 8 AM $0.0615
-0.36%
$12.91 million $21,540
Sep 18, 7 AM $0.0617
+0.28%
$12.97 million $21,494
Sep 18, 6 AM $0.0616
+0.08%
$12.93 million $21,563
Sep 18, 5 AM $0.0615
+0.07%
$12.91 million $21,648
Sep 18, 4 AM $0.0614
+0.21%
$12.9 million $21,679
Sep 18, 3 AM $0.0613
-0.45%
$12.88 million $21,690
Sep 18, 2 AM $0.0616
+0.97%
$12.93 million $21,662
Sep 18, 1 AM $0.0609
-0.70%
$12.79 million $21,661
Sep 18, 12 AM $0.0613
+0.23%
$12.87 million $21,624
Sep 17, 11 PM $0.0611
-0.11%
$12.84 million $21,713
Sep 17, 10 PM $0.0612
+0.00%
$12.86 million $21,791
Sep 17, 9 PM $0.0612
-0.13%
$12.85 million $21,840
Sep 17, 8 PM $0.0613
-0.66%
$12.87 million $21,972
Sep 17, 7 PM $0.0617
+0.73%
$12.95 million $21,923
Sep 17, 6 PM $0.0612
-0.58%
$12.86 million $21,910
Sep 17, 5 PM $0.0615
+0.46%
$12.92 million $22,001
Sep 17, 4 PM $0.0613
-0.13%
$12.88 million $22,022
Sep 17, 3 PM $0.0614
-0.02%
$12.9 million $22,023
Sep 17, 2 PM $0.0614
+0.67%
$12.9 million $22,094
Sep 17, 1 PM $0.061
-1.68%
$12.82 million $21,965
Sep 17, 12 PM $0.0621
+0.19%
$13.05 million $22,095
Sep 17, 11 AM $0.0621
-0.42%
$13.03 million $22,137
Sep 17, 10 AM $0.0623
+0.58%
$13.09 million $22,181
Sep 17, 9 AM $0.0619
+0.32%
$13.01 million $22,307
Sep 17, 8 AM $0.0618
+0.29%
$12.97 million $22,513
Sep 17, 7 AM $0.0616
+0.59%
$12.94 million $22,620
Sep 17, 6 AM $0.0613
+0.76%
$12.87 million $22,663
Sep 17, 5 AM $0.0608
+0.38%
$12.77 million $22,624
Sep 17, 4 AM $0.0606
-1.25%
$12.73 million $22,669
Sep 17, 3 AM $0.0614
-0.26%
$12.89 million $22,680
Sep 17, 2 AM $0.0615
-0.19%
$12.92 million $22,720
Sep 17, 1 AM $0.0617
+0.26%
$12.95 million $22,761
Sep 17, 12 AM $0.0616
-0.61%
$12.94 million $22,773
Sep 16, 11 PM $0.062
+0.40%
$13.02 million $22,768
Sep 16, 10 PM $0.0618
-0.11%
$12.97 million $22,728
Sep 16, 9 PM $0.0619
+0.21%
$13 million $22,752
Sep 16, 8 PM $0.0618
+0.80%
$12.98 million $22,729
Sep 16, 7 PM $0.0613
-0.34%
$12.87 million $22,781
Sep 16, 6 PM $0.0615
+0.28%
$12.91 million $22,816
Sep 16, 5 PM $0.0613
-0.37%
$12.88 million $22,787
Sep 16, 4 PM $0.0616
-0.15%
$12.93 million $22,820