Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurumX Historical Data

UMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.0633
-0.44%
$13.3 million $20,718
Sep 12, 1 PM $0.0636
+0.86%
$13.36 million $20,779
Sep 12, 12 PM $0.063
-1.05%
$13.24 million $20,805
Sep 12, 11 AM $0.0637
-1.16%
$13.38 million $20,998
Sep 12, 10 AM $0.0646
+0.28%
$13.57 million $20,955
Sep 12, 9 AM $0.0643
-0.42%
$13.51 million $20,958
Sep 12, 8 AM $0.0646
+0.47%
$13.56 million $20,958
Sep 12, 7 AM $0.0643
-0.05%
$13.51 million $20,946
Sep 12, 6 AM $0.0643
-0.28%
$13.51 million $21,037
Sep 12, 5 AM $0.0645
+0.47%
$13.55 million $21,044
Sep 12, 4 AM $0.0642
-0.16%
$13.48 million $21,041
Sep 12, 3 AM $0.0642
-0.63%
$13.48 million $21,003
Sep 12, 2 AM $0.0647
-0.32%
$13.59 million $21,006
Sep 12, 1 AM $0.0649
+1.14%
$13.63 million $21,061
Sep 12, 12 AM $0.0642
-1.25%
$13.48 million $21,109
Sep 11, 11 PM $0.065
+0.03%
$13.66 million $21,077
Sep 11, 10 PM $0.065
+0.05%
$13.66 million $21,022
Sep 11, 9 PM $0.065
+0.05%
$13.66 million $21,001
Sep 11, 8 PM $0.065
-0.02%
$13.65 million $20,915
Sep 11, 7 PM $0.065
+0.05%
$13.66 million $20,854
Sep 11, 6 PM $0.065
+0.00%
$13.65 million $21,233
Sep 11, 5 PM $0.065
-0.06%
$13.65 million $22,137
Sep 11, 4 PM $0.065
+0.03%
$13.66 million $22,596
Sep 11, 3 PM $0.065
-0.02%
$13.66 million $22,504
Sep 11, 2 PM $0.0651
+0.05%
$13.66 million $22,490
Sep 11, 1 PM $0.0651
+0.09%
$13.66 million $22,538
Sep 11, 12 PM $0.065
-0.09%
$13.65 million $22,534
Sep 11, 11 AM $0.065
-0.05%
$13.66 million $22,372
Sep 11, 10 AM $0.0651
+0.00%
$13.66 million $22,354
Sep 11, 9 AM $0.065
-0.02%
$13.66 million $22,336
Sep 11, 8 AM $0.065
-0.05%
$13.65 million $22,336
Sep 11, 7 AM $0.0651
-0.02%
$13.66 million $22,381
Sep 11, 6 AM $0.0651
+0.00%
$13.67 million $22,130
Sep 11, 5 AM $0.0651
+0.06%
$13.67 million $22,267
Sep 11, 4 AM $0.0651
+0.00%
$13.67 million $22,293
Sep 11, 3 AM $0.0651
+0.06%
$13.67 million $22,367
Sep 11, 2 AM $0.0651
+0.05%
$13.67 million $22,332
Sep 11, 1 AM $0.065
-0.05%
$13.66 million $22,352
Sep 11, 12 AM $0.0651
+0.03%
$13.66 million $22,320
Sep 10, 11 PM $0.0651
-0.03%
$13.66 million $22,317
Sep 10, 10 PM $0.065
-0.05%
$13.66 million $22,397
Sep 10, 9 PM $0.0651
-0.05%
$13.66 million $22,439
Sep 10, 8 PM $0.0651
+0.06%
$13.67 million $22,488
Sep 10, 7 PM $0.065
-0.09%
$13.66 million $22,514
Sep 10, 6 PM $0.065
-0.06%
$13.66 million $22,547
Sep 10, 5 PM $0.0651
-0.03%
$13.66 million $22,584
Sep 10, 4 PM $0.065
-0.02%
$13.65 million $22,525
Sep 10, 3 PM $0.065
-0.03%
$13.65 million $22,534
Sep 10, 2 PM $0.065
-0.06%
$13.65 million $22,602
Sep 10, 1 PM $0.0651
+0.06%
$13.67 million $22,541