AurumX Historical Data

UMX
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.114
+0.00%
$ 24 million $ 32,251
7:24 PM $ 0.114
+0.00%
$ 24 million $ 32,245
7:23 PM $ 0.114
+0.00%
$ 24 million $ 32,236
7:22 PM $ 0.114
+0.00%
$ 24 million $ 32,230
7:21 PM $ 0.114
+0.00%
$ 24 million $ 32,226
7:20 PM $ 0.114
+0.00%
$ 24 million $ 32,232
7:19 PM $ 0.114
+0.00%
$ 23.98 million $ 32,229
7:18 PM $ 0.114
+0.00%
$ 23.98 million $ 32,232
7:17 PM $ 0.114
+0.00%
$ 23.98 million $ 32,232
7:16 PM $ 0.114
+0.00%
$ 23.98 million $ 32,260
7:15 PM $ 0.114
+0.00%
$ 23.98 million $ 32,259
7:14 PM $ 0.114
+0.00%
$ 24.02 million $ 32,245
7:13 PM $ 0.114
+0.00%
$ 24.02 million $ 32,346
7:12 PM $ 0.114
+0.00%
$ 24.02 million $ 32,345
7:11 PM $ 0.114
+0.00%
$ 24.02 million $ 32,341
7:10 PM $ 0.114
+0.00%
$ 24.02 million $ 32,343
7:09 PM $ 0.114
+0.00%
$ 24 million $ 32,376
7:08 PM $ 0.114
+0.00%
$ 24 million $ 32,411
7:07 PM $ 0.114
+0.00%
$ 24 million $ 32,455
7:06 PM $ 0.114
+0.00%
$ 24 million $ 32,463
7:05 PM $ 0.114
+0.00%
$ 24 million $ 32,472
7:04 PM $ 0.114
+0.00%
$ 23.99 million $ 32,468
7:03 PM $ 0.114
+0.00%
$ 23.99 million $ 32,471
7:02 PM $ 0.114
+0.00%
$ 23.99 million $ 32,488
7:01 PM $ 0.114
+0.00%
$ 23.99 million $ 32,498
7:00 PM $ 0.114
+0.00%
$ 23.99 million $ 32,507
6:59 PM $ 0.114
+0.00%
$ 23.94 million $ 32,525
6:58 PM $ 0.114
+0.00%
$ 23.94 million $ 32,523
6:57 PM $ 0.114
+0.00%
$ 23.94 million $ 32,527
6:56 PM $ 0.114
+0.00%
$ 23.94 million $ 32,530
6:55 PM $ 0.114
+0.00%
$ 23.94 million $ 32,535
6:54 PM $ 0.114
+0.00%
$ 24 million $ 32,520
6:53 PM $ 0.114
+0.00%
$ 24 million $ 32,510
6:52 PM $ 0.114
+0.00%
$ 24 million $ 32,512
6:51 PM $ 0.114
+0.00%
$ 24 million $ 32,575
6:50 PM $ 0.114
+0.00%
$ 24 million $ 32,660
6:49 PM $ 0.114
+0.00%
$ 23.94 million $ 32,722
6:48 PM $ 0.114
+0.00%
$ 23.94 million $ 32,785
6:47 PM $ 0.114
+0.00%
$ 23.94 million $ 32,858
6:46 PM $ 0.114
+0.00%
$ 23.94 million $ 32,893
6:45 PM $ 0.114
+0.00%
$ 23.94 million $ 33,011
6:44 PM $ 0.114
+0.00%
$ 23.98 million $ 33,139
6:43 PM $ 0.114
+0.00%
$ 23.98 million $ 33,235
6:42 PM $ 0.114
+0.00%
$ 23.98 million $ 33,302
6:41 PM $ 0.114
+0.00%
$ 23.98 million $ 33,318
6:40 PM $ 0.114
+0.00%
$ 23.98 million $ 33,378
6:39 PM $ 0.114
+0.00%
$ 24.03 million $ 33,438
6:38 PM $ 0.114
+0.00%
$ 24.03 million $ 33,560
6:37 PM $ 0.114
+0.00%
$ 24.03 million $ 33,617
6:36 PM $ 0.114
+0.00%
$ 24.03 million $ 33,740
Download