Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0252
+0.00%
$ 5.63 million $ 118
Yesterday, at 8 PM $ 0.0252
+0.00%
$ 5.63 million $ 118
Yesterday, at 7 PM $ 0.0247
+0.00%
$ 5.53 million $ 271
Yesterday, at 11 AM $ 0.025
+0.00%
$ 5.58 million $ 252
Yesterday, at 8 AM $ 0.0248
+0.00%
$ 5.55 million $ 198
Aug 11, 8 PM $ 0.025
+0.00%
$ 5.58 million $ 256
Aug 11, 11 AM $ 0.0244
+0.00%
$ 5.47 million $ 286
Aug 11, 3 AM $ 0.0245
+0.00%
$ 5.47 million $ 120
Aug 10, 11 PM $ 0.0244
+0.00%
$ 5.46 million $ 189
Aug 10, 9 PM $ 0.0244
-0.94%
$ 5.45 million $ 169
Aug 10, 4 PM $ 0.0243
+0.00%
$ 5.42 million $ 31
Aug 7, 8 PM $ 0.0245
+0.00%
$ 5.48 million $ 446
Aug 7, 8 AM $ 0.0241
+0.00%
$ 5.39 million $ 272
Aug 6, 7 PM $ 0.0256
+0.00%
$ 5.72 million $ 291
Aug 6, 6 PM $ 0.0251
+1.04%
$ 5.61 million $ 147
Aug 6, 2 AM $ 0.0254
+0.00%
$ 5.67 million $ 175
Aug 5, 8 PM $ 0.0255
+0.00%
$ 5.7 million $ 137
Aug 5, 5 PM $ 0.025
+0.00%
$ 5.59 million $ 95
Aug 5, 5 AM $ 0.0247
+0.00%
$ 5.52 million $ 37
Aug 4, 8 PM $ 0.0248
+0.00%
$ 5.54 million $ 128
Aug 3, 9 PM $ 0.0244
+0.00%
$ -- $ 132
Aug 3, 4 PM $ 0.024
+0.00%
$ 5.36 million $ 101
Aug 3, 8 AM $ 0.0238
+0.00%
$ 5.31 million $ 67
Aug 3, 6 AM $ 0.0239
+0.00%
$ 5.34 million $ 45
Aug 3, 3 AM $ 0.0239
+0.00%
$ 5.35 million $ 41
Aug 2, 9 PM $ 0.0241
+0.00%
$ 5.4 million $ 43
Aug 2, 4 AM $ 0.0241
+0.00%
$ 5.38 million $ 77
Aug 2, 2 AM $ 0.024
+0.00%
$ 5.36 million $ 48
Aug 1, 6 PM $ 0.0238
+0.00%
$ 5.33 million $ 914
Jul 31, 7 PM $ 0.0265
+0.00%
$ 5.93 million $ 211
Jul 31, 10 AM $ 0.0261
+0.00%
$ 5.83 million $ 189
Jul 31, 7 AM $ 0.0261
-0.23%
$ 5.84 million $ 175
Jul 30, 8 PM $ 0.0263
+0.00%
$ 5.89 million $ 34
Jul 30, 2 AM $ 0.0258
+0.00%
$ 5.77 million $ 152
Jul 29, 10 PM $ 0.0257
+0.00%
$ 5.75 million $ 126
Jul 29, 8 PM $ 0.0256
+1.12%
$ 5.72 million $ 138
Jul 29, 3 AM $ 0.0254
+0.00%
$ 5.67 million $ 152
Jul 28, 8 PM $ 0.0255
+1.26%
$ 5.7 million $ 251
Jul 28, 6 PM $ 0.0251
+0.00%
$ 5.61 million $ 199
Jul 28, 1 AM $ 0.0249
+0.00%
$ 5.56 million $ 329
Jul 28, 12 AM $ 0.025
+0.00%
$ 5.58 million $ 315
Jul 27, 10 PM $ 0.025
-0.66%
$ 5.6 million $ 266
Jul 27, 9 PM $ 0.0253
-0.10%
$ 5.67 million $ 243
Jul 27, 4 PM $ 0.025
+0.00%
$ 5.59 million $ 197
Jul 27, 1 PM $ 0.0252
+0.00%
$ 5.63 million $ 150
Jul 27, 5 AM $ 0.0255
+0.00%
$ 5.7 million $ 146
Jul 27, 4 AM $ 0.0254
+0.00%
$ 5.68 million $ 123
Jul 26, 10 PM $ 0.0253
+0.27%
$ 5.66 million $ 119
Jul 26, 9 PM $ 0.0252
+0.00%
$ 5.63 million $ 77
Jul 26, 4 PM $ 0.0251
+0.00%
$ 5.62 million $ 60
Download