Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 4.53 million $ 430
Apr 15, 2026 $ 0.0204
+0.00%
$ 4.56 million $ 252
Apr 14, 2026 $ 0.02
-1.05%
$ -- $ 593
Apr 13, 2026 $ 0.0198
+1.48%
$ 4.42 million $ 209
Apr 12, 2026 $ 0.0194
+0.00%
$ -- $ 790
Apr 11, 2026 $ 0.0195
+1.11%
$ 4.37 million $ 862
Apr 8, 2026 $ 0.02
+7.39%
$ 4.46 million $ 979
Apr 7, 2026 $ 0.021
+2.64%
$ 4.69 million $ 397
Apr 6, 2026 $ 0.0201
+0.00%
$ 4.5 million $ 146
Apr 5, 2026 $ 0.0199
+0.00%
$ 4.46 million $ 165
Apr 3, 2026 $ 0.0214
+0.00%
$ -- $ 51
Apr 2, 2026 $ 0.0211
-0.64%
$ -- $ 309
Mar 31, 2026 $ 0.0199
+0.00%
$ -- $ 374
Mar 30, 2026 $ 0.0199
+0.09%
$ 4.44 million $ 464
Mar 29, 2026 $ 0.0194
+0.00%
$ -- $ 42
Mar 27, 2026 $ 0.0191
+0.00%
$ -- $ 237
Mar 26, 2026 $ 0.0191
-0.71%
$ -- $ 1,506
Mar 25, 2026 $ 0.0202
+2.91%
$ -- $ 772
Mar 24, 2026 $ 0.0182
+0.00%
$ -- $ 43
Mar 23, 2026 $ 0.0183
+0.00%
$ -- $ 467
Mar 19, 2026 $ 0.0181
-19.81%
$ 4.04 million $ 3,649
Mar 18, 2026 $ 0.022
-2.61%
$ -- $ 418
Mar 16, 2026 $ 0.0213
+0.45%
$ -- $ 268
Mar 15, 2026 $ 0.0208
+0.58%
$ 4.65 million $ 125
Mar 14, 2026 $ 0.0203
+0.00%
$ 4.54 million $ 515
Mar 13, 2026 $ 0.0205
+1.27%
$ 4.58 million $ 454
Mar 12, 2026 $ 0.0231
+2.86%
$ 5.16 million $ 201
Mar 10, 2026 $ 0.022
+4.17%
$ 4.93 million $ 178
Mar 9, 2026 $ 0.0204
+0.00%
$ -- $ 20
Mar 8, 2026 $ 0.02
+0.00%
$ 4.48 million $ 227
Mar 6, 2026 $ 0.02
+0.00%
$ -- $ 35
Mar 5, 2026 $ 0.0201
+0.00%
$ -- $ 31
Mar 4, 2026 $ 0.02
+6.87%
$ 4.47 million $ 549
Mar 3, 2026 $ 0.0186
+4.43%
$ -- $ 187
Mar 2, 2026 $ 0.0181
+4.38%
$ 4.04 million $ 203
Mar 1, 2026 $ 0.0172
-14.99%
$ 3.84 million $ 648
Feb 28, 2026 $ 0.0196
+0.00%
$ -- $ 11
Feb 27, 2026 $ 0.0194
+0.00%
$ -- $ 47
Feb 25, 2026 $ 0.0211
+0.00%
$ -- $ 38
Feb 23, 2026 $ 0.0205
+3.30%
$ -- $ 47
Feb 18, 2026 $ 0.022
+0.00%
$ -- $ 18
Feb 16, 2026 $ 0.0204
+1.28%
$ -- $ 419
Feb 15, 2026 $ 0.0198
-2.20%
$ 4.43 million $ 85
Feb 14, 2026 $ 0.024
+0.00%
$ -- $ 19
Feb 13, 2026 $ 0.0236
+0.75%
$ -- $ 58
Feb 12, 2026 $ 0.0231
-5.57%
$ 5.16 million $ 1,075
Feb 11, 2026 $ 0.0243
+1.93%
$ 5.43 million $ 274
Feb 10, 2026 $ 0.0237
-1.08%
$ -- $ 374
Feb 9, 2026 $ 0.0241
+3.65%
$ -- $ 294
Feb 7, 2026 $ 0.0236
+1.24%
$ 5.27 million $ 52
Download