Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0257
+0.00%
$ 5.75 million $ 548
Yesterday $ 0.0257
+0.48%
$ -- $ 548
Jun 24, 2026 $ 0.025
+0.00%
$ 5.6 million $ 205
Jun 23, 2026 $ 0.0252
+0.00%
$ -- $ 144
Jun 22, 2026 $ 0.0256
+0.00%
$ -- $ 99
Jun 19, 2026 $ 0.0252
+0.00%
$ 5.64 million $ 143
Jun 17, 2026 $ 0.0248
+0.00%
$ 5.55 million $ 254
Jun 15, 2026 $ 0.0241
+0.00%
$ -- $ 165
Jun 14, 2026 $ 0.0239
+0.47%
$ 5.34 million $ 99
Jun 11, 2026 $ 0.0233
+0.00%
$ 5.21 million $ 143
Jun 8, 2026 $ 0.0229
+1.83%
$ 5.12 million $ 531
Jun 7, 2026 $ 0.0219
+0.00%
$ -- $ 333
Jun 6, 2026 $ 0.0217
-0.20%
$ -- $ 515
Jun 4, 2026 $ 0.0229
+0.00%
$ -- $ 1,260
Jun 2, 2026 $ 0.0265
+0.23%
$ 5.91 million $ 342
Jun 1, 2026 $ 0.026
+0.00%
$ 5.82 million $ 315
May 29, 2026 $ 0.0256
-2.54%
$ -- $ 375
May 27, 2026 $ 0.0267
+0.00%
$ 5.96 million $ 50
May 25, 2026 $ 0.0265
+0.00%
$ -- $ 98
May 24, 2026 $ 0.0262
+0.00%
$ 5.86 million $ 59
May 23, 2026 $ 0.0264
+1.63%
$ 5.9 million $ 165
May 22, 2026 $ 0.0256
-1.03%
$ 5.73 million $ 260
May 18, 2026 $ 0.0237
-2.12%
$ -- $ 388
May 16, 2026 $ 0.0248
+0.00%
$ -- $ 462
May 4, 2026 $ 0.022
+0.00%
$ -- $ 155
May 2, 2026 $ 0.0212
+0.00%
$ -- $ 68
May 1, 2026 $ 0.0209
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.0215
+0.00%
$ -- $ 66
Apr 28, 2026 $ 0.0204
+0.00%
$ 4.57 million $ 91
Apr 27, 2026 $ 0.0198
+0.00%
$ -- $ 111
Apr 26, 2026 $ 0.0196
+0.00%
$ 4.38 million $ 11
Apr 23, 2026 $ 0.0205
+0.00%
$ -- $ 770
Apr 20, 2026 $ 0.0199
+0.00%
$ -- $ 350
Apr 18, 2026 $ 0.0202
+0.00%
$ -- $ 203
Apr 16, 2026 $ 0.0203
+0.00%
$ -- $ 430
Apr 15, 2026 $ 0.0204
+0.00%
$ 4.56 million $ 252
Apr 14, 2026 $ 0.02
-1.05%
$ -- $ 593
Apr 13, 2026 $ 0.0198
+1.48%
$ 4.42 million $ 209
Apr 12, 2026 $ 0.0194
+0.00%
$ -- $ 790
Apr 11, 2026 $ 0.0195
+1.11%
$ 4.37 million $ 862
Apr 8, 2026 $ 0.02
+7.39%
$ 4.46 million $ 979
Apr 7, 2026 $ 0.021
+2.64%
$ 4.69 million $ 397
Apr 6, 2026 $ 0.0201
+0.00%
$ 4.5 million $ 146
Apr 5, 2026 $ 0.0199
+0.00%
$ 4.46 million $ 165
Apr 3, 2026 $ 0.0214
+0.00%
$ -- $ 51
Apr 2, 2026 $ 0.0211
-0.64%
$ -- $ 309
Mar 31, 2026 $ 0.0199
+0.00%
$ -- $ 374
Mar 30, 2026 $ 0.0199
+0.09%
$ 4.44 million $ 464
Mar 29, 2026 $ 0.0194
+0.00%
$ -- $ 42
Mar 27, 2026 $ 0.0191
+0.00%
$ -- $ 237
Download