Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0263
+7.31%
$5.88 million $8,956
Aug 2026 $0.0247
+3.80%
$5.53 million $9,385
Jul 2026 $0.0265
+4.75%
$5.93 million $5,954
Jun 2026 $0.0271
+3.89%
$-- $2,206
May 2026 $0.0256
+22.62%
$-- $1,068
Apr 2026 $0.0215
+0.94%
$-- $6,785
Mar 2026 $0.0199
-1.22%
$-- $11,613
Feb 2026 $0.0196
-26.39%
$-- $4,535
Jan 2026 $0.0287
+17.84%
$-- $8,191
Dec 2025 $0.0248
+2.03%
$-- $30,432
Apr 2025 $0.0298
+11.70%
$-- $6.14 million
Mar 2025 $0.0295
+39.68%
$-- $1,140
Feb 2025 $0.0199
+46.77%
$-- $1,888
Jan 2025 $0.0184
-50.26%
$-- $14,123
Dec 2024 $0.0348
+21.81%
$-- $5,776
Nov 2024 $0.0279
-37.85%
$6.39 million $17,914
Oct 2024 $0.0441
+16.35%
$9.71 million $2,916
Jul 2024 $0.0368
+0.61%
$-- $5,469
Jun 2024 $0.0268
+27.87%
$-- $11,375
May 2024 $0.021
-42.03%
$4.69 million $10,792
Apr 2024 $0.0388
+2.36%
$-- $8,854
Mar 2024 $0.0375
-22.40%
$-- $35,337
Feb 2024 $0.0402
+172.02%
$-- $16,927
Jan 2024 $0.00779
-56.79%
$-- $33,842
Dec 2023 $0.0163
-51.23%
$-- $52,861
Nov 2023 $0.0334
+60.61%
$7.47 million $24,104
Oct 2023 $0.0232
-40.10%
$-- $28,768
Sep 2023 $0.0361
-8.06%
$8.07 million $63,099
Download