Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0256
+22.62%
$ -- $ 1,068
Apr 2026 $ 0.0215
+0.94%
$ -- $ 6,785
Mar 2026 $ 0.0199
-1.22%
$ -- $ 11,613
Feb 2026 $ 0.0196
-26.39%
$ -- $ 4,535
Jan 2026 $ 0.0287
+17.84%
$ -- $ 8,191
Dec 2025 $ 0.0248
+2.03%
$ -- $ 30,432
Apr 2025 $ 0.0298
+11.70%
$ -- $ 6.14 million
Mar 2025 $ 0.0295
+39.68%
$ -- $ 1,140
Feb 2025 $ 0.0199
+46.77%
$ -- $ 1,888
Jan 2025 $ 0.0184
-50.26%
$ -- $ 14,123
Dec 2024 $ 0.0348
+21.81%
$ -- $ 5,776
Nov 2024 $ 0.0279
-37.85%
$ 6.39 million $ 17,914
Oct 2024 $ 0.0441
+16.35%
$ 9.71 million $ 2,916
Jul 2024 $ 0.0368
+0.61%
$ -- $ 5,469
Jun 2024 $ 0.0268
+27.87%
$ -- $ 11,375
May 2024 $ 0.021
-42.03%
$ 4.69 million $ 10,792
Apr 2024 $ 0.0388
+2.36%
$ -- $ 8,854
Mar 2024 $ 0.0375
-22.40%
$ -- $ 35,337
Feb 2024 $ 0.0402
+172.02%
$ -- $ 16,927
Jan 2024 $ 0.00779
-56.79%
$ -- $ 33,842
Dec 2023 $ 0.0163
-51.23%
$ -- $ 52,861
Nov 2023 $ 0.0334
+60.61%
$ 7.47 million $ 24,104
Oct 2023 $ 0.0232
-40.10%
$ -- $ 28,768
Sep 2023 $ 0.0361
-8.06%
$ 8.07 million $ 63,099
Download