Trade Token X Historical Data

TIOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0295
+0.00%
$ -- $ 274
Mar 18, 2025 $ 0.0228
+0.00%
$ -- $ 24
Mar 11, 2025 $ 0.0213
+0.00%
$ -- $ 326
Mar 4, 2025 $ 0.0211
+0.00%
$ -- $ 516
Feb 25, 2025 $ 0.0199
+0.00%
$ -- $ 553
Feb 18, 2025 $ 0.0166
+0.00%
$ -- $ 197
Feb 11, 2025 $ 0.0121
+0.00%
$ -- $ 256
Feb 3, 2025 $ 0.0135
+0.00%
$ -- $ 881
Jan 27, 2025 $ 0.0184
+0.00%
$ -- $ 88
Jan 25, 2025 $ 0.0181
+0.00%
$ 4.04 million $ 219
Jan 24, 2025 $ 0.0181
+6.02%
$ 4.04 million $ 219
Jan 23, 2025 $ 0.0171
+6.72%
$ 3.81 million $ 124
Jan 22, 2025 $ 0.016
+22.73%
$ 3.57 million $ 574
Jan 21, 2025 $ 0.013
-26.10%
$ 2.91 million $ 1,932
Jan 20, 2025 $ 0.0165
+0.00%
$ -- $ 277
Jan 19, 2025 $ 0.0165
-15.32%
$ 3.69 million $ 277
Jan 18, 2025 $ 0.0195
+0.00%
$ 4.36 million $ 1,510
Jan 17, 2025 $ 0.0278
+6.38%
$ 6.22 million $ 2,456
Jan 16, 2025 $ 0.0261
+2.82%
$ 5.84 million $ 81
Jan 15, 2025 $ 0.0255
+0.00%
$ 5.69 million $ 661
Jan 14, 2025 $ 0.0228
+0.00%
$ 5.11 million $ 214
Jan 13, 2025 $ 0.0228
-10.30%
$ 5.11 million $ 214
Jan 12, 2025 $ 0.0255
-11.43%
$ 5.69 million $ 1,031
Jan 11, 2025 $ 0.0287
-0.25%
$ 6.43 million $ 231
Jan 10, 2025 $ 0.0288
+0.90%
$ 6.44 million $ 466
Jan 9, 2025 $ 0.0286
+1.78%
$ 6.39 million $ 64
Jan 8, 2025 $ 0.0296
+0.00%
$ -- $ 529
Jan 7, 2025 $ 0.0296
-8.18%
$ 6.63 million $ 529
Jan 5, 2025 $ 0.0309
+0.00%
$ -- $ 309
Jan 4, 2025 $ 0.0309
-5.05%
$ 6.9 million $ 404
Jan 3, 2025 $ 0.0297
+0.00%
$ 6.63 million $ 171
Jan 2, 2025 $ 0.0284
-6.11%
$ 6.35 million $ 568
Jan 1, 2025 $ 0.0303
-18.05%
$ 6.77 million $ 975
Dec 28, 2024 $ 0.0348
+0.00%
$ -- $ 163
Dec 27, 2024 $ 0.0348
+1.00%
$ 7.79 million $ 163
Dec 26, 2024 $ 0.0345
+0.09%
$ 7.71 million $ 129
Dec 25, 2024 $ 0.0345
+0.00%
$ 7.7 million $ 185
Dec 24, 2024 $ 0.0336
-2.02%
$ 7.5 million $ 584
Dec 22, 2024 $ 0.0323
-1.08%
$ 7.22 million $ 135
Dec 21, 2024 $ 0.0323
-1.08%
$ 7.22 million $ 677
Dec 19, 2024 $ 0.0305
+0.28%
$ 6.81 million $ 154
Dec 18, 2024 $ 0.0305
+0.28%
$ 6.81 million $ 332
Dec 14, 2024 $ 0.0282
+0.00%
$ 6.3 million $ 80
Dec 13, 2024 $ 0.0282
+1.45%
$ 6.3 million $ 80
Dec 9, 2024 $ 0.0279
+0.00%
$ -- $ 223
Dec 8, 2024 $ 0.0279
-2.98%
$ 6.23 million $ 223
Dec 7, 2024 $ 0.0287
-5.46%
$ 6.42 million $ 496
Dec 6, 2024 $ 0.0304
-2.26%
$ 6.79 million $ 125
Dec 5, 2024 $ 0.031
+10.68%
$ 6.93 million $ 681
Dec 3, 2024 $ 0.0274
+0.00%
$ 6.12 million $ 1,225