Trade Token X Historical Data

TIOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.023
+0.00%
$ 5.15 million $ 25
Jul 11, 11 PM $ 0.0228
+0.00%
$ 5.1 million $ 47
Jul 11, 3 PM $ 0.023
+0.00%
$ 5.15 million $ 9
Jul 10, 10 AM $ 0.0229
+0.00%
$ 5.12 million $ 186
Jul 10, 8 AM $ 0.0228
+0.00%
$ 5.1 million $ 163
Jul 10, 1 AM $ 0.0227
+0.00%
$ 5.07 million $ 147
Jul 9, 8 PM $ 0.0226
+0.00%
$ 5.05 million $ 19
Jul 9, 7 AM $ 0.0222
+0.00%
$ 4.96 million $ 179
Jul 8, 8 PM $ 0.0221
+0.00%
$ 4.94 million $ 88
Jul 8, 8 AM $ 0.0217
-0.45%
$ 4.84 million $ 253
Jul 8, 1 AM $ 0.0218
+0.00%
$ 4.88 million $ 237
Jul 7, 7 PM $ 0.0219
+0.00%
$ 4.91 million $ 292
Jul 7, 5 PM $ 0.0221
+0.00%
$ 4.94 million $ 1,285
Jul 7, 4 PM $ 0.0217
+0.00%
$ 4.85 million $ 1,292
Jul 7, 4 AM $ 0.0215
+0.00%
$ 4.8 million $ 1,325
Jul 7, 3 AM $ 0.0215
+0.00%
$ 4.82 million $ 1,308
Jul 6, 8 PM $ 0.0217
+0.00%
$ 4.84 million $ 1,234
Jul 6, 7 PM $ 0.0214
+0.00%
$ 4.78 million $ 1,035
Jul 6, 6 PM $ 0.022
-6.25%
$ 4.93 million $ 827
Jul 6, 3 PM $ 0.0251
+0.00%
$ 5.6 million $ 96
Jul 6, 12 PM $ 0.0248
+0.00%
$ 5.55 million $ 48
Jul 2, 3 PM $ 0.0263
+0.00%
$ 5.87 million $ 913
Jul 2, 1 PM $ 0.0259
+0.00%
$ 5.79 million $ 895
Jul 1, 6 PM $ 0.0253
+0.00%
$ 5.66 million $ 665
Jun 30, 1 AM $ 0.0271
+0.00%
$ 6.05 million $ 238
Jun 29, 5 PM $ 0.0266
+0.00%
$ 5.94 million $ 118
Jun 28, 8 PM $ 0.0264
+0.08%
$ 5.89 million $ 36
Jun 27, 3 PM $ 0.0266
+0.00%
$ 5.96 million $ 246
Jun 27, 2 PM $ 0.0266
+0.00%
$ 5.96 million $ 243
Jun 26, 10 AM $ 0.0257
+0.00%
$ 5.75 million $ 548
Jun 26, 7 AM $ 0.0258
+0.00%
$ 5.77 million $ 535
Jun 26, 3 AM $ 0.0255
-0.58%
$ 5.69 million $ 501
Jun 24, 9 PM $ 0.025
+0.00%
$ 5.6 million $ 205
Jun 23, 6 AM $ 0.0252
+0.00%
$ 5.64 million $ 144
Jun 22, 11 AM $ 0.0256
+0.00%
$ 5.72 million $ 99
Jun 19, 8 PM $ 0.0252
+0.00%
$ 5.64 million $ 143
Jun 17, 8 PM $ 0.0248
+0.00%
$ 5.55 million $ 254
Jun 15, 11 AM $ 0.0241
+0.00%
$ 5.38 million $ 165
Jun 14, 9 PM $ 0.0239
+0.47%
$ 5.34 million $ 99
Jun 11, 8 PM $ 0.0233
+0.00%
$ 5.21 million $ 143
Jun 8, 9 PM $ 0.0229
+0.00%
$ 5.12 million $ 531
Jun 8, 8 AM $ 0.0226
+0.00%
$ 5.05 million $ 258
Jun 8, 5 AM $ 0.0224
-0.27%
$ 5.02 million $ 256
Jun 7, 1 AM $ 0.0219
+0.00%
$ 4.89 million $ 333
Jun 6, 10 AM $ 0.0217
+0.00%
$ 4.86 million $ 515
Jun 6, 6 AM $ 0.0218
+0.00%
$ 4.86 million $ 522
Jun 6, 5 AM $ 0.0217
+0.27%
$ 4.85 million $ 497
Jun 6, 4 AM $ 0.0218
+0.00%
$ 4.87 million $ 449
Jun 4, 1 AM $ 0.0229
+0.00%
$ 5.13 million $ 1,260
Jun 2, 11 PM $ 0.0265
+0.00%
$ 5.91 million $ 342