Trade Token X Historical Data

TIOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0232
-0.29%
$ 5.19 million $ 111
Feb 7, 6 PM $ 0.0236
+0.00%
$ 5.27 million $ 52
Feb 7, 7 AM $ 0.0231
-0.61%
$ 5.17 million $ 955
Feb 6, 11 PM $ 0.0224
+0.00%
$ 5.01 million $ 1,051
Feb 6, 10 PM $ 0.0263
+0.00%
$ 5.89 million $ 332
Feb 4, 5 PM $ 0.0257
+0.00%
$ 5.74 million $ 226
Feb 4, 4 PM $ 0.0259
+0.00%
$ 5.78 million $ 204
Feb 4, 1 AM $ 0.0269
+0.00%
$ 6 million $ 351
Feb 3, 11 PM $ 0.0266
+0.00%
$ 5.95 million $ 308
Feb 3, 6 PM $ 0.0262
+0.00%
$ 5.85 million $ 138
Feb 3, 5 PM $ 0.026
+0.00%
$ 5.82 million $ 54
Feb 1, 7 AM $ 0.0267
+0.00%
$ 5.97 million $ 141
Jan 29, 3 AM $ 0.0287
+0.00%
$ 6.42 million $ 420
Jan 28, 11 PM $ 0.0292
+0.00%
$ 6.52 million $ 364
Jan 27, 8 PM $ 0.0261
+0.00%
$ 5.83 million $ 678
Jan 26, 1 AM $ 0.0238
+0.00%
$ 5.33 million $ 105
Jan 25, 7 PM $ 0.0236
+0.00%
$ 5.28 million $ 59
Jan 25, 6 PM $ 0.0238
+0.00%
$ 5.32 million $ 42
Jan 23, 5 PM $ 0.0282
+0.00%
$ 6.29 million $ 243
Jan 21, 7 PM $ 0.0239
+0.00%
$ 5.33 million $ 126
Jan 20, 11 PM $ 0.0236
+0.00%
$ 5.27 million $ 1,219
Jan 20, 6 AM $ 0.0236
+0.00%
$ 5.27 million $ 995
Jan 19, 11 PM $ 0.0238
+0.00%
$ 5.33 million $ 973
Jan 19, 4 PM $ 0.0239
+0.00%
$ 5.33 million $ 963
Jan 19, 12 AM $ 0.027
+0.00%
$ 6.04 million $ 47
Jan 15, 3 AM $ 0.0248
+0.00%
$ 5.53 million $ 21
Jan 13, 10 PM $ 0.0258
+0.00%
$ 5.78 million $ 370
Jan 11, 10 PM $ 0.0225
+0.00%
$ 5.03 million $ 705
Jan 11, 9 PM $ 0.0225
+0.00%
$ 5.02 million $ 26
Jan 5, 6 PM $ 0.0265
+0.00%
$ 5.91 million $ 173
Jan 2, 3 AM $ 0.0244
+0.00%
$ 5.45 million $ 2,735
Dec 19, 1 PM $ 0.0248
+0.00%
$ 5.55 million $ 395
Dec 19, 7 AM $ 0.0241
+0.00%
$ 5.38 million $ 5,341
Dec 19, 3 AM $ 0.0236
+0.34%
$ 5.28 million $ 5,252
Dec 18, 7 PM $ 0.0233
+0.00%
$ 5.21 million $ 5,220
Dec 18, 5 PM $ 0.0236
+0.00%
$ 5.27 million $ 5,216
Dec 18, 1 PM $ 0.0237
+0.00%
$ 5.3 million $ 4,878
Dec 17, 6 PM $ 0.0234
+0.00%
$ 5.23 million $ 5,088
Dec 17, 4 PM $ 0.0237
+0.00%
$ 5.3 million $ 5,161
Dec 17, 3 PM $ 0.0243
+0.00%
$ 5.44 million $ 4,646
Dec 16, 2 PM $ 0.023
+0.00%
$ 5.15 million $ 4,356
Dec 15, 6 PM $ 0.0219
+0.00%
$ -- $ 4,187
Dec 15, 3 PM $ 0.0223
-1.02%
$ 4.98 million $ 4,168
Dec 15, 2 AM $ 0.0218
+0.00%
$ 4.87 million $ 4,123
Dec 12, 4 PM $ 0.0206
+0.00%
$ 4.61 million $ 3,324
Dec 12, 3 PM $ 0.0208
+0.00%
$ 4.65 million $ 3,738
Dec 11, 3 AM $ 0.0223
+0.00%
$ 4.98 million $ 2,735
Dec 11, 1 AM $ 0.0225
+0.00%
$ 5.04 million $ 3,068
Dec 9, 4 PM $ 0.022
+1.10%
$ 4.93 million $ 2,370
Dec 9, 3 PM $ 0.0216
+0.00%
$ 4.82 million $ 2,261