Trade Token X Historical Data

TIOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0198
+0.00%
$ 4.43 million $ 32
Feb 18, 8 AM $ 0.022
+0.00%
$ 4.91 million $ 18
Feb 16, 4 PM $ 0.0204
+0.00%
$ -- $ 419
Feb 16, 3 PM $ 0.0207
+0.21%
$ 4.63 million $ 402
Feb 16, 2 PM $ 0.0199
+0.00%
$ 4.45 million $ 83
Feb 16, 1 PM $ 0.0202
+0.00%
$ 4.51 million $ 70
Feb 16, 12 PM $ 0.0201
+0.00%
$ 4.5 million $ 62
Feb 15, 7 PM $ 0.0198
+0.00%
$ 4.43 million $ 85
Feb 15, 5 PM $ 0.02
+0.00%
$ 4.47 million $ 56
Feb 15, 1 PM $ 0.0201
-0.30%
$ 4.5 million $ 38
Feb 15, 5 AM $ 0.0206
+0.18%
$ 4.6 million $ 33
Feb 15, 4 AM $ 0.0203
+0.00%
$ 4.53 million $ 20
Feb 14, 11 AM $ 0.024
+0.00%
$ 5.37 million $ 19
Feb 13, 3 PM $ 0.0236
+0.75%
$ 5.27 million $ 58
Feb 12, 11 PM $ 0.0231
+0.00%
$ 5.16 million $ 1,075
Feb 12, 6 PM $ 0.021
+0.00%
$ 4.68 million $ 739
Feb 12, 5 PM $ 0.021
-14.99%
$ 4.69 million $ 853
Feb 12, 1 AM $ 0.0245
+0.00%
$ 5.47 million $ 292
Feb 11, 11 PM $ 0.0243
+0.00%
$ 5.43 million $ 274
Feb 11, 9 PM $ 0.0245
+0.00%
$ 5.47 million $ 248
Feb 11, 4 AM $ 0.0238
-0.23%
$ 5.31 million $ 41
Feb 10, 6 AM $ 0.0237
+0.00%
$ 5.31 million $ 374
Feb 10, 5 AM $ 0.0238
+0.00%
$ 5.32 million $ 363
Feb 10, 3 AM $ 0.0238
-1.02%
$ 5.31 million $ 356
Feb 9, 5 PM $ 0.0241
+0.00%
$ 5.39 million $ 294
Feb 9, 2 PM $ 0.0238
+0.00%
$ 5.31 million $ 223
Feb 9, 8 AM $ 0.0232
-0.29%
$ 5.19 million $ 111
Feb 7, 6 PM $ 0.0236
+0.00%
$ 5.27 million $ 52
Feb 7, 7 AM $ 0.0231
-0.61%
$ 5.17 million $ 955
Feb 6, 11 PM $ 0.0224
+0.00%
$ 5.01 million $ 1,051
Feb 6, 10 PM $ 0.0263
+0.00%
$ 5.89 million $ 332
Feb 4, 5 PM $ 0.0257
+0.00%
$ 5.74 million $ 226
Feb 4, 4 PM $ 0.0259
+0.00%
$ 5.78 million $ 204
Feb 4, 1 AM $ 0.0269
+0.00%
$ 6 million $ 351
Feb 3, 11 PM $ 0.0266
+0.00%
$ 5.95 million $ 308
Feb 3, 6 PM $ 0.0262
+0.00%
$ 5.85 million $ 138
Feb 3, 5 PM $ 0.026
+0.00%
$ 5.82 million $ 54
Feb 1, 7 AM $ 0.0267
+0.00%
$ 5.97 million $ 141
Jan 29, 3 AM $ 0.0287
+0.00%
$ 6.42 million $ 420
Jan 28, 11 PM $ 0.0292
+0.00%
$ 6.52 million $ 364
Jan 27, 8 PM $ 0.0261
+0.00%
$ 5.83 million $ 678
Jan 26, 1 AM $ 0.0238
+0.00%
$ 5.33 million $ 105
Jan 25, 7 PM $ 0.0236
+0.00%
$ 5.28 million $ 59
Jan 25, 6 PM $ 0.0238
+0.00%
$ 5.32 million $ 42
Jan 23, 5 PM $ 0.0282
+0.00%
$ 6.29 million $ 243
Jan 21, 7 PM $ 0.0239
+0.00%
$ 5.33 million $ 126
Jan 20, 11 PM $ 0.0236
+0.00%
$ 5.27 million $ 1,219
Jan 20, 6 AM $ 0.0236
+0.00%
$ 5.27 million $ 995
Jan 19, 11 PM $ 0.0238
+0.00%
$ 5.33 million $ 973
Jan 19, 4 PM $ 0.0239
+0.00%
$ 5.33 million $ 963