Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Token X Historical Data

TIOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0213
+0.45%
$-- $268
Mar 15, 2026 $0.0208
+0.58%
$4.65 million $125
Mar 14, 2026 $0.0203
+0.00%
$4.54 million $515
Mar 13, 2026 $0.0205
+1.27%
$4.58 million $454
Mar 12, 2026 $0.0231
+2.86%
$5.16 million $201
Mar 10, 2026 $0.022
+4.17%
$4.93 million $178
Mar 9, 2026 $0.0204
+0.00%
$-- $20
Mar 8, 2026 $0.02
+0.00%
$4.48 million $227
Mar 6, 2026 $0.02
+0.00%
$-- $35
Mar 5, 2026 $0.0201
+0.00%
$-- $31
Mar 4, 2026 $0.02
+6.87%
$4.47 million $549
Mar 3, 2026 $0.0186
+4.43%
$-- $187
Mar 2, 2026 $0.0181
+4.38%
$4.04 million $203
Mar 1, 2026 $0.0172
-14.99%
$3.84 million $648
Feb 28, 2026 $0.0196
+0.00%
$-- $11
Feb 27, 2026 $0.0194
+0.00%
$-- $47
Feb 25, 2026 $0.0211
+0.00%
$-- $38
Feb 23, 2026 $0.0205
+3.30%
$-- $47
Feb 18, 2026 $0.022
+0.00%
$-- $18
Feb 16, 2026 $0.0204
+1.28%
$-- $419
Feb 15, 2026 $0.0198
-2.20%
$4.43 million $85
Feb 14, 2026 $0.024
+0.00%
$-- $19
Feb 13, 2026 $0.0236
+0.75%
$-- $58
Feb 12, 2026 $0.0231
-5.57%
$5.16 million $1,075
Feb 11, 2026 $0.0243
+1.93%
$5.43 million $274
Feb 10, 2026 $0.0237
-1.08%
$-- $374
Feb 9, 2026 $0.0241
+3.65%
$-- $294
Feb 7, 2026 $0.0236
+1.24%
$5.27 million $52
Feb 6, 2026 $0.0224
-14.81%
$5.01 million $1,051
Feb 4, 2026 $0.0257
-4.48%
$-- $226
Feb 3, 2026 $0.0266
+2.33%
$5.95 million $308
Feb 1, 2026 $0.0267
+0.00%
$-- $141
Jan 29, 2026 $0.0287
+0.00%
$-- $420
Jan 28, 2026 $0.0292
+0.00%
$6.52 million $364
Jan 27, 2026 $0.0261
+0.00%
$5.83 million $678
Jan 26, 2026 $0.0238
+0.00%
$-- $105
Jan 25, 2026 $0.0236
-0.60%
$5.28 million $59
Jan 23, 2026 $0.0282
+0.00%
$-- $243
Jan 21, 2026 $0.0239
+0.00%
$5.33 million $126
Jan 20, 2026 $0.0236
-0.03%
$5.27 million $1,219
Jan 19, 2026 $0.0238
-11.75%
$5.33 million $973
Jan 15, 2026 $0.0248
+0.00%
$-- $21
Jan 13, 2026 $0.0258
+0.00%
$5.78 million $370
Jan 11, 2026 $0.0225
+0.18%
$5.03 million $705
Jan 5, 2026 $0.0265
+0.00%
$5.91 million $173
Jan 2, 2026 $0.0244
+0.00%
$-- $2,735
Dec 19, 2025 $0.0248
+5.58%
$-- $395
Dec 18, 2025 $0.0233
-1.70%
$5.21 million $5,220
Dec 17, 2025 $0.0234
-3.89%
$5.23 million $5,088
Dec 16, 2025 $0.023
+0.00%
$-- $4,356