Coinranking
Trade Token X Historical Data
TIOX
Page 4
| Date | | |
|---|---|---|
| Nov 7, 2024 | $ 0.0402 | -5.95% |
| Nov 4, 2024 | $ 0.0436 | +0.00% |
| Nov 3, 2024 | $ 0.0436 | +0.00% |
| Nov 2, 2024 | $ 0.0451 | +0.00% |
| Nov 1, 2024 | $ 0.0451 | +0.63% |
| Oct 31, 2024 | $ 0.0434 | -4.63% |
| Oct 30, 2024 | $ 0.0441 | +0.00% |
| Oct 29, 2024 | $ 0.0441 | +1.12% |
| Oct 27, 2024 | $ 0.0425 | +0.00% |
| Oct 26, 2024 | $ 0.0425 | -0.51% |
| Oct 25, 2024 | $ 0.0427 | +5.72% |
| Oct 24, 2024 | $ 0.0404 | +9.24% |
| Oct 23, 2024 | $ 0.037 | +0.13% |
| Oct 22, 2024 | $ 0.0369 | -6.24% |
| Oct 20, 2024 | $ 0.0445 | +0.00% |
| Oct 5, 2024 | $ 0.0415 | +0.00% |
| Oct 4, 2024 | $ 0.0415 | +5.00% |
| Oct 3, 2024 | $ 0.0395 | +2.65% |
| Oct 2, 2024 | $ 0.0385 | +1.60% |
| Jul 23, 2024 | $ 0.0368 | +0.97% |
| Jul 22, 2024 | $ 0.0364 | -0.32% |
| Jun 29, 2024 | $ 0.0268 | +0.10% |
| Jun 28, 2024 | $ 0.0268 | -1.82% |
| Jun 13, 2024 | $ 0.0167 | -1.13% |
| Jun 12, 2024 | $ 0.0169 | -1.92% |
| Jun 1, 2024 | $ 0.0212 | +0.95% |
| May 31, 2024 | $ 0.021 | +0.41% |
| May 14, 2024 | $ 0.0321 | -0.19% |
| May 13, 2024 | $ 0.0321 | +2.06% |
| May 4, 2024 | $ 0.0365 | +1.01% |
| May 3, 2024 | $ 0.0362 | +0.00% |
| Apr 27, 2024 | $ 0.0388 | +3.46% |
| Apr 26, 2024 | $ 0.0375 | -0.52% |
| Apr 5, 2024 | $ 0.038 | +0.13% |
| Apr 4, 2024 | $ 0.0379 | +0.00% |
| Mar 29, 2024 | $ 0.0375 | -0.65% |
| Mar 28, 2024 | $ 0.0378 | -0.36% |
| Mar 21, 2024 | $ 0.0395 | -2.55% |
| Mar 20, 2024 | $ 0.0406 | +4.28% |
| Mar 13, 2024 | $ 0.0292 | +0.22% |
| Mar 12, 2024 | $ 0.0291 | +0.91% |
| Mar 9, 2024 | $ 0.0194 | +0.56% |
| Mar 8, 2024 | $ 0.0192 | -54.69% |
| Mar 7, 2024 | $ 0.0424 | -9.99% |
| Mar 6, 2024 | $ 0.0471 | -2.58% |
| Mar 5, 2024 | $ 0.0484 | +0.00% |
| Feb 23, 2024 | $ 0.0402 | -1.70% |
| Feb 22, 2024 | $ 0.0409 | -1.48% |
| Feb 5, 2024 | $ 0.0146 | -0.33% |
| Feb 4, 2024 | $ 0.0146 | -0.94% |