Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Token X Historical Data

TIOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.0249
+0.00%
$5.57 million $276
Aug 24, 11 AM $0.0248
+0.00%
$5.55 million $290
Aug 24, 8 AM $0.0246
+0.00%
$5.49 million $304
Aug 24, 7 AM $0.0246
-0.16%
$5.51 million $285
Aug 24, 6 AM $0.0246
+0.00%
$5.49 million $169
Aug 24, 1 AM $0.0245
-0.03%
$5.47 million $179
Aug 23, 9 PM $0.0247
+0.00%
$5.53 million $123
Aug 23, 1 PM $0.0246
+0.00%
$5.5 million $75
Aug 23, 11 AM $0.0245
+0.00%
$5.47 million $47
Aug 23, 10 AM $0.0244
+0.00%
$5.45 million $39
Aug 23, 5 AM $0.0242
+0.00%
$-- $163
Aug 22, 10 AM $0.0243
+0.00%
$5.44 million $1,034
Aug 22, 5 AM $0.0245
+0.00%
$5.48 million $978
Aug 21, 10 PM $0.0251
+0.00%
$5.61 million $924
Aug 21, 9 PM $0.0248
+0.65%
$5.54 million $866
Aug 21, 4 PM $0.0243
+0.00%
$5.44 million $264
Aug 21, 7 AM $0.0266
+0.00%
$5.96 million $315
Aug 21, 5 AM $0.0265
+0.00%
$5.92 million $292
Aug 21, 1 AM $0.0264
+0.00%
$5.9 million $297
Aug 20, 7 PM $0.0263
+0.00%
$5.87 million $503
Aug 20, 5 PM $0.026
+0.00%
$5.81 million $662
Aug 20, 11 AM $0.0258
+0.00%
$5.76 million $964
Aug 20, 9 AM $0.0256
+0.00%
$5.73 million $912
Aug 20, 3 AM $0.0253
+0.00%
$5.66 million $1,164
Aug 19, 11 PM $0.0254
+0.01%
$5.67 million $1,161
Aug 19, 9 PM $0.0256
+0.00%
$5.73 million $981
Aug 19, 8 PM $0.025
+0.00%
$5.59 million $812
Aug 19, 5 PM $0.0244
+0.00%
$5.45 million $739
Aug 19, 4 PM $0.0248
+0.00%
$5.55 million $582
Aug 19, 3 PM $0.0243
+0.00%
$5.42 million $438
Aug 19, 8 AM $0.0237
+0.00%
$-- $163
Aug 18, 8 PM $0.0247
+0.00%
$5.51 million $160
Aug 18, 12 PM $0.0242
+0.00%
$-- $616
Aug 17, 8 PM $0.0243
+0.00%
$5.44 million $521
Aug 17, 4 PM $0.0239
+0.00%
$5.35 million $111
Aug 17, 4 AM $0.0256
+0.00%
$5.71 million $96
Aug 16, 9 PM $0.0253
+0.00%
$5.66 million $77
Aug 16, 7 PM $0.0253
+0.15%
$5.66 million $61
Aug 13, 6 PM $0.0251
+0.00%
$5.6 million $466
Aug 13, 4 PM $0.0246
+0.14%
$5.51 million $402
Aug 13, 10 AM $0.0247
+0.00%
$5.52 million $167
Aug 12, 8 PM $0.0252
+0.00%
$5.63 million $118
Aug 12, 7 PM $0.0247
+0.00%
$5.53 million $271
Aug 12, 11 AM $0.025
+0.00%
$5.58 million $252
Aug 12, 8 AM $0.0248
+0.00%
$5.55 million $198
Aug 11, 8 PM $0.025
+0.00%
$5.58 million $256
Aug 11, 11 AM $0.0244
+0.00%
$5.47 million $286
Aug 11, 3 AM $0.0245
+0.00%
$5.47 million $120
Aug 10, 11 PM $0.0244
+0.00%
$5.46 million $189
Aug 10, 9 PM $0.0244
-0.94%
$5.45 million $169