Trade Token X Historical Data

TIOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.027
+0.00%
$ 6.04 million $ 47
Jan 15, 3 AM $ 0.0248
+0.00%
$ 5.53 million $ 21
Jan 13, 10 PM $ 0.0258
+0.00%
$ 5.78 million $ 370
Jan 11, 10 PM $ 0.0225
+0.00%
$ 5.03 million $ 705
Jan 11, 9 PM $ 0.0225
+0.00%
$ 5.02 million $ 26
Jan 5, 6 PM $ 0.0265
+0.00%
$ 5.91 million $ 173
Jan 2, 3 AM $ 0.0244
+0.00%
$ 5.45 million $ 2,735
Dec 19, 1 PM $ 0.0248
+0.00%
$ 5.55 million $ 395
Dec 19, 7 AM $ 0.0241
+0.00%
$ 5.38 million $ 5,341
Dec 19, 3 AM $ 0.0236
+0.34%
$ 5.28 million $ 5,252
Dec 18, 7 PM $ 0.0233
+0.00%
$ 5.21 million $ 5,220
Dec 18, 5 PM $ 0.0236
+0.00%
$ 5.27 million $ 5,216
Dec 18, 1 PM $ 0.0237
+0.00%
$ 5.3 million $ 4,878
Dec 17, 6 PM $ 0.0234
+0.00%
$ 5.23 million $ 5,088
Dec 17, 4 PM $ 0.0237
+0.00%
$ 5.3 million $ 5,161
Dec 17, 3 PM $ 0.0243
+0.00%
$ 5.44 million $ 4,646
Dec 16, 2 PM $ 0.023
+0.00%
$ 5.15 million $ 4,356
Dec 15, 6 PM $ 0.0219
+0.00%
$ -- $ 4,187
Dec 15, 3 PM $ 0.0223
-1.02%
$ 4.98 million $ 4,168
Dec 15, 2 AM $ 0.0218
+0.00%
$ 4.87 million $ 4,123
Dec 12, 4 PM $ 0.0206
+0.00%
$ 4.61 million $ 3,324
Dec 12, 3 PM $ 0.0208
+0.00%
$ 4.65 million $ 3,738
Dec 11, 3 AM $ 0.0223
+0.00%
$ 4.98 million $ 2,735
Dec 11, 1 AM $ 0.0225
+0.00%
$ 5.04 million $ 3,068
Dec 9, 4 PM $ 0.022
+1.10%
$ 4.93 million $ 2,370
Dec 9, 3 PM $ 0.0216
+0.00%
$ 4.82 million $ 2,261
Dec 9, 10 AM $ 0.0215
+0.00%
$ 4.8 million $ 2,567
Dec 7, 6 PM $ 0.0249
+0.00%
$ 5.57 million $ 1,419
Dec 7, 5 PM $ 0.0247
+0.00%
$ 5.51 million $ 1,462
Dec 5, 7 PM $ 0.0243
+0.00%
$ 5.44 million $ 1,338
Download