Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Token X Historical Data

TIOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0305
+0.28%
$6.81 million $332
Dec 14, 2024 $0.0282
+0.00%
$6.3 million $80
Dec 13, 2024 $0.0282
+1.45%
$6.3 million $80
Dec 9, 2024 $0.0279
+0.00%
$-- $223
Dec 8, 2024 $0.0279
-2.98%
$6.23 million $223
Dec 7, 2024 $0.0287
-5.46%
$6.42 million $496
Dec 6, 2024 $0.0304
-2.26%
$6.79 million $125
Dec 5, 2024 $0.031
+10.68%
$6.93 million $681
Dec 3, 2024 $0.0274
+0.00%
$6.12 million $1,225
Dec 1, 2024 $0.0286
+0.00%
$-- $120
Nov 30, 2024 $0.0286
+1.85%
$6.39 million $120
Nov 29, 2024 $0.0279
-12.43%
$6.28 million $468
Nov 28, 2024 $0.0374
+0.00%
$8.36 million $2,035
Nov 27, 2024 $0.0374
+10.61%
$8.36 million $485
Nov 23, 2024 $0.0301
+0.00%
$6.74 million $220
Nov 22, 2024 $0.0289
+0.00%
$6.46 million $204
Nov 21, 2024 $0.0289
+11.04%
$6.46 million $374
Nov 20, 2024 $0.0342
+0.00%
$7.65 million $1,473
Nov 19, 2024 $0.0328
+0.00%
$7.33 million $356
Nov 17, 2024 $0.0332
+0.00%
$7.42 million $534
Nov 16, 2024 $0.0332
-1.15%
$7.42 million $467
Nov 15, 2024 $0.0336
+4.38%
$7.51 million $873
Nov 14, 2024 $0.0311
-3.69%
$6.95 million $1,010
Nov 13, 2024 $0.0354
-20.00%
$-- $437
Nov 12, 2024 $0.0442
+7.63%
$9.89 million $1,524
Nov 11, 2024 $0.0411
+0.00%
$9.19 million $422
Nov 10, 2024 $0.0386
+0.00%
$-- $130
Nov 9, 2024 $0.0386
-9.42%
$8.63 million $130
Nov 8, 2024 $0.0426
+5.91%
$9.53 million $2,693
Nov 7, 2024 $0.0402
-5.95%
$8.99 million $3,417
Nov 4, 2024 $0.0436
+0.00%
$-- $67
Nov 3, 2024 $0.0436
+0.00%
$9.74 million $67
Nov 2, 2024 $0.0451
+0.00%
$-- $264
Nov 1, 2024 $0.0451
+0.63%
$10.09 million $264
Oct 31, 2024 $0.0434
-4.63%
$9.71 million $508
Oct 30, 2024 $0.0441
+0.00%
$-- $198
Oct 29, 2024 $0.0441
+1.12%
$9.85 million $198
Oct 27, 2024 $0.0425
+0.00%
$9.49 million $170
Oct 26, 2024 $0.0425
-0.51%
$9.49 million $170
Oct 25, 2024 $0.0427
+5.72%
$9.54 million $178
Oct 24, 2024 $0.0404
+9.24%
$9.02 million $566
Oct 23, 2024 $0.037
+0.13%
$8.26 million $103
Oct 22, 2024 $0.0369
-6.24%
$8.25 million $164
Oct 20, 2024 $0.0445
+0.00%
$-- $305
Oct 5, 2024 $0.0415
+0.00%
$9.27 million $297
Oct 4, 2024 $0.0415
+5.00%
$9.27 million $297
Oct 3, 2024 $0.0395
+2.65%
$8.83 million $134
Oct 2, 2024 $0.0385
+1.60%
$8.6 million $136
Jul 23, 2024 $0.0368
+0.97%
$8.22 million $2,753
Jul 22, 2024 $0.0364
-0.32%
$8.15 million $2,717