Trade Token X Historical Data

TIOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0361
+0.40%
$ 8.07 million $ 14,584
Sep 29, 2023 $ 0.036
-24.93%
$ 8.04 million $ 21,372
Sep 28, 2023 $ 0.0644
+1.90%
$ 14.39 million $ 5,366
Sep 27, 2023 $ 0.0632
+0.31%
$ 14.13 million $ 5,265
Sep 26, 2023 $ 0.0498
+0.02%
$ -- $ 5,931
Sep 25, 2023 $ 0.0498
-0.18%
$ 11.14 million $ 5,929
Sep 20, 2023 $ 0.0391
-0.49%
$ -- $ 4,652
Download