Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Token X Historical Data

TIOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.0264
+0.00%
$5.89 million $173
Jul 23, 5 PM $0.026
+0.00%
$5.82 million $138
Jul 23, 1 PM $0.0262
+0.00%
$5.85 million $103
Jul 21, 8 PM $0.026
+0.00%
$5.8 million $52
Jul 21, 8 AM $0.0258
+0.00%
$5.76 million $333
Jul 21, 4 AM $0.0257
+0.00%
$5.74 million $349
Jul 20, 8 PM $0.0255
+0.00%
$5.7 million $220
Jul 20, 6 PM $0.0251
+0.00%
$5.6 million $188
Jul 20, 3 PM $0.0249
+0.00%
$5.57 million $147
Jul 20, 2 PM $0.0247
+0.00%
$5.52 million $116
Jul 20, 11 AM $0.0249
+0.36%
$5.57 million $87
Jul 20, 6 AM $0.0246
+0.00%
$5.5 million $41
Jul 20, 5 AM $0.0247
+0.00%
$5.51 million $26
Jul 20, 12 AM $0.0248
+0.00%
$5.55 million $18
Jul 19, 2 AM $0.0248
+0.00%
$5.53 million $17
Jul 17, 8 PM $0.0246
+0.00%
$5.49 million $361
Jul 17, 4 PM $0.0242
+0.00%
$5.41 million $430
Jul 17, 1 PM $0.024
+0.00%
$5.37 million $186
Jul 17, 8 AM $0.0249
+0.00%
$5.57 million $211
Jul 17, 5 AM $0.0249
-0.39%
$5.57 million $228
Jul 17, 1 AM $0.0251
+0.00%
$5.61 million $174
Jul 16, 8 PM $0.0253
+0.00%
$5.65 million $147
Jul 16, 12 PM $0.025
+0.00%
$5.58 million $190
Jul 16, 8 AM $0.0251
+0.00%
$5.61 million $149
Jul 15, 8 PM $0.0253
+0.00%
$5.66 million $107
Jul 15, 1 PM $0.0251
+0.00%
$-- $149
Jul 15, 12 PM $0.0249
+0.00%
$5.57 million $118
Jul 15, 4 AM $0.0248
+0.00%
$5.53 million $281
Jul 14, 11 PM $0.0248
+0.00%
$5.55 million $280
Jul 14, 4 PM $0.0248
+0.00%
$5.53 million $602
Jul 14, 1 PM $0.0246
+0.00%
$5.51 million $563
Jul 14, 12 PM $0.0244
+0.86%
$5.46 million $513
Jul 14, 11 AM $0.0239
+0.00%
$5.35 million $392
Jul 14, 1 AM $0.0239
+0.00%
$5.33 million $441
Jul 13, 7 PM $0.0237
+2.82%
$5.3 million $147
Jul 13, 6 PM $0.0226
+0.00%
$5.05 million $119
Jul 13, 1 PM $0.0227
+0.00%
$5.07 million $118
Jul 13, 3 AM $0.0227
-0.43%
$5.08 million $95
Jul 13, 2 AM $0.0229
+0.00%
$5.12 million $50
Jul 13, 12 AM $0.0231
+0.00%
$5.16 million $22
Jul 12, 3 PM $0.023
+0.00%
$5.15 million $25
Jul 11, 11 PM $0.0228
+0.00%
$5.1 million $47
Jul 11, 3 PM $0.023
+0.00%
$5.15 million $9
Jul 10, 10 AM $0.0229
+0.00%
$5.12 million $186
Jul 10, 8 AM $0.0228
+0.00%
$5.1 million $163
Jul 10, 1 AM $0.0227
+0.00%
$5.07 million $147
Jul 9, 8 PM $0.0226
+0.00%
$5.05 million $19
Jul 9, 7 AM $0.0222
+0.00%
$4.96 million $179
Jul 8, 8 PM $0.0221
+0.00%
$4.94 million $88
Jul 8, 8 AM $0.0217
-0.45%
$4.84 million $253