Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Token X Historical Data

TIOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0268
+0.10%
$-- $2,475
Jun 28, 2024 $0.0268
-1.82%
$5.99 million $2,474
Jun 13, 2024 $0.0167
-1.13%
$-- $2,156
Jun 12, 2024 $0.0169
-1.92%
$3.78 million $2,192
Jun 1, 2024 $0.0212
+0.95%
$-- $2,078
May 31, 2024 $0.021
+0.41%
$4.69 million $2,055
May 14, 2024 $0.0321
-0.19%
$-- $2,297
May 13, 2024 $0.0321
+2.06%
$7.18 million $2,301
May 4, 2024 $0.0365
+1.01%
$8.16 million $2,077
May 3, 2024 $0.0362
+0.00%
$8.09 million $2,061
Apr 27, 2024 $0.0388
+3.46%
$8.68 million $2,209
Apr 26, 2024 $0.0375
-0.52%
$8.39 million $2,136
Apr 5, 2024 $0.038
+0.13%
$8.49 million $2,256
Apr 4, 2024 $0.0379
+0.00%
$8.48 million $2,252
Mar 29, 2024 $0.0375
-0.65%
$-- $2,501
Mar 28, 2024 $0.0378
-0.36%
$8.45 million $2,519
Mar 21, 2024 $0.0395
-2.55%
$8.83 million $2,290
Mar 20, 2024 $0.0406
+4.28%
$9.07 million $2,352
Mar 13, 2024 $0.0292
+0.22%
$6.53 million $2,187
Mar 12, 2024 $0.0291
+0.91%
$6.51 million $2,182
Mar 9, 2024 $0.0194
+0.56%
$4.33 million $2,086
Mar 8, 2024 $0.0192
-54.69%
$4.3 million $9,940
Mar 7, 2024 $0.0424
-9.99%
$9.48 million $2,121
Mar 6, 2024 $0.0471
-2.58%
$10.53 million $5,143
Mar 5, 2024 $0.0484
+0.00%
$10.81 million $2,017
Feb 23, 2024 $0.0402
-1.70%
$-- $2,031
Feb 22, 2024 $0.0409
-1.48%
$9.14 million $2,065
Feb 5, 2024 $0.0146
-0.33%
$-- $6,408
Feb 4, 2024 $0.0146
-0.94%
$3.27 million $6,423
Jan 21, 2024 $0.00779
-0.03%
$-- $4,675
Jan 20, 2024 $0.0078
-10.95%
$1.74 million $4,679
Jan 19, 2024 $0.00876
-13.88%
$1.96 million $2,102
Jan 18, 2024 $0.0102
-34.49%
$2.27 million $6,101
Jan 17, 2024 $0.0155
-1.26%
$3.47 million $5,345
Jan 13, 2024 $0.011
+0.76%
$-- $2,100
Jan 12, 2024 $0.0109
-5.51%
$2.44 million $2,081
Jan 7, 2024 $0.0182
+0.80%
$4.06 million $5,416
Jan 6, 2024 $0.018
+0.00%
$4.03 million $1,344
Dec 28, 2023 $0.0163
-0.12%
$-- $8,583
Dec 27, 2023 $0.0163
-12.89%
$3.64 million $10,731
Dec 26, 2023 $0.0187
-0.60%
$4.18 million $5,591
Dec 21, 2023 $0.0257
+0.00%
$5.73 million $2,433
Dec 20, 2023 $0.0257
+0.00%
$5.73 million $2,433
Dec 16, 2023 $0.0294
+0.17%
$6.57 million $4,116
Dec 15, 2023 $0.0294
+0.00%
$6.56 million $2,056
Dec 13, 2023 $0.0208
-0.95%
$-- $4,028
Dec 12, 2023 $0.021
-7.59%
$4.7 million $10,644
Dec 1, 2023 $0.034
+1.86%
$7.6 million $2,246
Nov 30, 2023 $0.0334
+0.34%
$7.47 million $2,204
Nov 23, 2023 $0.0221
+0.12%
$4.95 million $4,403