Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Token X Historical Data

TIOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.0221
+0.95%
$4.94 million $4,400
Nov 10, 2023 $0.0218
-0.32%
$-- $6,546
Nov 9, 2023 $0.0219
+5.18%
$4.89 million $6,551
Oct 30, 2023 $0.0232
-0.05%
$-- $4,566
Oct 29, 2023 $0.0232
+0.40%
$5.18 million $4,569
Oct 15, 2023 $0.0317
+0.11%
$-- $5,496
Oct 14, 2023 $0.0317
+0.03%
$7.08 million $5,490
Oct 13, 2023 $0.0391
+0.92%
$8.74 million $4,339
Oct 12, 2023 $0.0388
+0.17%
$8.66 million $4,308
Sep 30, 2023 $0.0361
+0.40%
$8.07 million $14,584
Sep 29, 2023 $0.036
-24.93%
$8.04 million $21,372
Sep 28, 2023 $0.0644
+1.90%
$14.39 million $5,366
Sep 27, 2023 $0.0632
+0.31%
$14.13 million $5,265
Sep 26, 2023 $0.0498
+0.02%
$-- $5,931
Sep 25, 2023 $0.0498
-0.18%
$11.14 million $5,929
Sep 20, 2023 $0.0391
-0.49%
$-- $4,652
Download