Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Token X Historical Data

TIOX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0221
+0.95%
$4.94 million $4,400
Nov 10, 2023 $0.0218
-0.32%
$-- $6,546
Nov 9, 2023 $0.0219
+5.18%
$4.89 million $6,551
Oct 30, 2023 $0.0232
-0.05%
$-- $4,566
Oct 29, 2023 $0.0232
+0.40%
$5.18 million $4,569
Oct 15, 2023 $0.0317
+0.11%
$-- $5,496
Oct 14, 2023 $0.0317
+0.03%
$7.08 million $5,490
Oct 13, 2023 $0.0391
+0.92%
$8.74 million $4,339
Oct 12, 2023 $0.0388
+0.17%
$8.66 million $4,308
Sep 30, 2023 $0.0361
+0.40%
$8.07 million $14,584
Sep 29, 2023 $0.036
-24.93%
$8.04 million $21,372
Sep 28, 2023 $0.0644
+1.90%
$14.39 million $5,366
Sep 27, 2023 $0.0632
+0.31%
$14.13 million $5,265
Sep 26, 2023 $0.0498
+0.02%
$-- $5,931
Sep 25, 2023 $0.0498
-0.18%
$11.14 million $5,929
Sep 20, 2023 $0.0391
-0.49%
$-- $4,652
Download