Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0252
+0.00%
$ 5.63 million $ 118
Yesterday $ 0.0252
+1.44%
$ 5.63 million $ 118
Aug 11, 2026 $ 0.025
+2.06%
$ 5.58 million $ 256
Aug 10, 2026 $ 0.0244
+0.71%
$ 5.46 million $ 189
Aug 7, 2026 $ 0.0245
+1.74%
$ 5.48 million $ 446
Aug 6, 2026 $ 0.0256
+0.78%
$ 5.72 million $ 291
Aug 5, 2026 $ 0.0255
+3.26%
$ 5.7 million $ 137
Aug 4, 2026 $ 0.0248
+0.00%
$ 5.54 million $ 128
Aug 3, 2026 $ 0.0244
+1.93%
$ 5.46 million $ 132
Aug 2, 2026 $ 0.0241
+0.66%
$ 5.4 million $ 43
Aug 1, 2026 $ 0.0238
+0.00%
$ 5.33 million $ 914
Jul 31, 2026 $ 0.0265
+1.23%
$ 5.93 million $ 211
Jul 30, 2026 $ 0.0263
+2.06%
$ 5.89 million $ 34
Jul 29, 2026 $ 0.0257
+1.39%
$ 5.75 million $ 126
Jul 28, 2026 $ 0.0255
+2.18%
$ 5.7 million $ 251
Jul 27, 2026 $ 0.025
-1.45%
$ 5.6 million $ 266
Jul 26, 2026 $ 0.0253
+1.53%
$ 5.66 million $ 119
Jul 25, 2026 $ 0.0247
-0.09%
$ -- $ 77
Jul 24, 2026 $ 0.0248
-5.38%
$ 5.54 million $ 671
Jul 23, 2026 $ 0.0264
+0.73%
$ 5.89 million $ 173
Jul 21, 2026 $ 0.026
+1.18%
$ 5.8 million $ 52
Jul 20, 2026 $ 0.0255
+2.65%
$ 5.7 million $ 220
Jul 19, 2026 $ 0.0248
+0.00%
$ -- $ 17
Jul 17, 2026 $ 0.0246
-2.16%
$ 5.49 million $ 361
Jul 16, 2026 $ 0.0253
+0.65%
$ 5.65 million $ 147
Jul 15, 2026 $ 0.0253
+2.23%
$ 5.66 million $ 107
Jul 14, 2026 $ 0.0248
+4.08%
$ 5.55 million $ 280
Jul 13, 2026 $ 0.0237
+2.60%
$ 5.3 million $ 147
Jul 12, 2026 $ 0.023
+0.00%
$ -- $ 25
Jul 11, 2026 $ 0.0228
-1.04%
$ 5.1 million $ 47
Jul 10, 2026 $ 0.0229
+1.06%
$ -- $ 186
Jul 9, 2026 $ 0.0226
+1.71%
$ 5.05 million $ 19
Jul 8, 2026 $ 0.0221
+1.26%
$ 4.94 million $ 88
Jul 7, 2026 $ 0.0219
+1.88%
$ 4.91 million $ 292
Jul 6, 2026 $ 0.0217
-12.84%
$ 4.84 million $ 1,234
Jul 2, 2026 $ 0.0263
+1.33%
$ -- $ 913
Jul 1, 2026 $ 0.0253
+0.00%
$ 5.66 million $ 665
Jun 30, 2026 $ 0.0271
+0.00%
$ -- $ 238
Jun 29, 2026 $ 0.0266
+0.00%
$ -- $ 118
Jun 28, 2026 $ 0.0264
+0.08%
$ 5.89 million $ 36
Jun 27, 2026 $ 0.0266
+0.01%
$ -- $ 246
Jun 26, 2026 $ 0.0257
+0.48%
$ -- $ 548
Jun 24, 2026 $ 0.025
+0.00%
$ 5.6 million $ 205
Jun 23, 2026 $ 0.0252
+0.00%
$ -- $ 144
Jun 22, 2026 $ 0.0256
+0.00%
$ -- $ 99
Jun 19, 2026 $ 0.0252
+0.00%
$ 5.64 million $ 143
Jun 17, 2026 $ 0.0248
+0.00%
$ 5.55 million $ 254
Jun 15, 2026 $ 0.0241
+0.00%
$ -- $ 165
Jun 14, 2026 $ 0.0239
+0.47%
$ 5.34 million $ 99
Jun 11, 2026 $ 0.0233
+0.00%
$ 5.21 million $ 143
Download