Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0203
+0.00%
$ 4.53 million $ 430
Today, at 9 AM $ 0.0203
+0.00%
$ 4.53 million $ 430
Yesterday, at 7 PM $ 0.0204
+0.00%
$ 4.56 million $ 252
Apr 14, 4 PM $ 0.02
+0.00%
$ 4.48 million $ 593
Apr 14, 3 PM $ 0.0199
-1.85%
$ 4.44 million $ 563
Apr 13, 11 PM $ 0.0198
+0.00%
$ 4.42 million $ 209
Apr 13, 10 PM $ 0.0196
+0.47%
$ 4.37 million $ 158
Apr 12, 1 AM $ 0.0194
+0.00%
$ 4.35 million $ 790
Apr 11, 7 PM $ 0.0195
+0.00%
$ 4.37 million $ 862
Apr 11, 9 AM $ 0.0193
+0.00%
$ 4.32 million $ 841
Apr 8, 11 PM $ 0.02
+0.00%
$ 4.46 million $ 979
Apr 8, 6 PM $ 0.0186
+0.00%
$ -- $ 1,507
Apr 7, 11 PM $ 0.021
+0.14%
$ 4.69 million $ 397
Apr 7, 10 PM $ 0.0208
+0.67%
$ 4.65 million $ 367
Apr 7, 2 PM $ 0.0204
+0.00%
$ 4.57 million $ 216
Apr 6, 11 PM $ 0.0201
+0.00%
$ 4.5 million $ 146
Apr 5, 11 PM $ 0.0199
+0.00%
$ 4.46 million $ 165
Apr 3, 6 AM $ 0.0214
+0.00%
$ 4.77 million $ 51
Apr 2, 2 AM $ 0.0211
+0.00%
$ 4.72 million $ 309
Apr 2, 1 AM $ 0.0213
+0.00%
$ 4.75 million $ 275
Mar 31, 9 AM $ 0.0199
+0.00%
$ 4.46 million $ 374
Mar 30, 9 PM $ 0.0199
+0.00%
$ 4.44 million $ 464
Mar 30, 11 AM $ 0.0198
+0.00%
$ 4.44 million $ 228
Mar 29, 1 PM $ 0.0194
+0.00%
$ 4.34 million $ 42
Mar 27, 10 AM $ 0.0191
+0.00%
$ 4.28 million $ 237
Mar 26, 10 AM $ 0.0191
+0.00%
$ 4.27 million $ 1,506
Mar 26, 6 AM $ 0.0192
+0.00%
$ 4.3 million $ 732
Mar 25, 4 PM $ 0.0202
+0.00%
$ 4.5 million $ 772
Mar 25, 5 AM $ 0.0196
+0.00%
$ 4.38 million $ 575
Mar 24, 5 PM $ 0.0182
+0.00%
$ 4.06 million $ 43
Mar 23, 1 PM $ 0.0183
+0.00%
$ 4.08 million $ 467
Mar 19, 10 PM $ 0.0181
+0.00%
$ 4.04 million $ 3,649
Mar 19, 4 PM $ 0.0174
+8.39%
$ 3.9 million $ 3,113
Mar 19, 7 AM $ 0.0225
+0.00%
$ 5.04 million $ 482
Mar 18, 3 PM $ 0.022
+0.00%
$ 4.92 million $ 418
Mar 18, 12 PM $ 0.0225
+0.00%
$ 5.02 million $ 324
Mar 18, 11 AM $ 0.0226
+0.00%
$ 5.05 million $ 271
Mar 16, 5 AM $ 0.0213
+0.00%
$ 4.76 million $ 268
Mar 16, 4 AM $ 0.0212
+0.00%
$ 4.73 million $ 241
Mar 15, 11 PM $ 0.0208
+0.00%
$ 4.65 million $ 125
Mar 15, 10 PM $ 0.0207
+0.17%
$ 4.63 million $ 98
Mar 14, 8 PM $ 0.0203
+0.00%
$ 4.54 million $ 515
Mar 13, 10 PM $ 0.0205
+0.00%
$ 4.58 million $ 454
Mar 13, 4 PM $ 0.0208
+0.00%
$ 4.65 million $ 365
Mar 13, 2 PM $ 0.0204
+0.00%
$ 4.56 million $ 135
Mar 13, 1 PM $ 0.0202
+0.00%
$ 4.52 million $ 73
Mar 12, 9 PM $ 0.0231
+0.00%
$ 5.16 million $ 201
Mar 12, 2 AM $ 0.0224
+0.00%
$ 5.01 million $ 289
Mar 10, 7 PM $ 0.022
+0.00%
$ 4.93 million $ 178
Mar 10, 2 PM $ 0.021
+0.00%
$ 4.7 million $ 31
Download