Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0264
+0.00%
$ 5.9 million $ 406
Today, at 3 PM $ 0.0264
+0.00%
$ 5.9 million $ 406
Yesterday, at 9 PM $ 0.026
+0.00%
$ 5.82 million $ 315
May 29, 11 AM $ 0.0256
+0.00%
$ -- $ 375
May 29, 8 AM $ 0.0263
+0.00%
$ 5.88 million $ 336
May 27, 9 PM $ 0.0267
+0.00%
$ 5.96 million $ 50
May 25, 3 PM $ 0.0265
+0.00%
$ 5.92 million $ 98
May 24, 9 PM $ 0.0262
+0.00%
$ 5.86 million $ 59
May 23, 8 PM $ 0.0264
+0.00%
$ 5.9 million $ 165
May 23, 6 PM $ 0.0261
+0.00%
$ 5.83 million $ 316
May 23, 8 AM $ 0.0259
+0.00%
$ 5.8 million $ 294
May 22, 8 PM $ 0.0256
+0.00%
$ 5.73 million $ 260
May 22, 7 PM $ 0.0258
+0.00%
$ 5.77 million $ 214
May 22, 6 PM $ 0.0259
+0.00%
$ 5.79 million $ 170
May 18, 2 AM $ 0.0237
+0.00%
$ 5.31 million $ 388
May 18, 1 AM $ 0.0243
+0.00%
$ 5.42 million $ 107
May 16, 9 AM $ 0.0248
+0.00%
$ 5.53 million $ 462
May 4, 2 AM $ 0.022
+0.00%
$ 4.93 million $ 155
May 2, 6 AM $ 0.0212
+0.00%
$ 4.75 million $ 68
May 1, 1 PM $ 0.0209
+0.00%
$ 4.67 million $ 24
Apr 29, 6 AM $ 0.0215
+0.00%
$ 4.8 million $ 66
Apr 28, 11 PM $ 0.0204
+0.00%
$ 4.57 million $ 91
Apr 27, 11 AM $ 0.0198
+0.00%
$ 4.43 million $ 111
Apr 26, 9 PM $ 0.0196
+0.00%
$ 4.38 million $ 11
Apr 23, 1 PM $ 0.0205
+0.00%
$ 4.58 million $ 770
Apr 20, 1 PM $ 0.0199
+0.00%
$ -- $ 350
Apr 18, 8 AM $ 0.0202
+0.00%
$ 4.52 million $ 203
Apr 16, 9 AM $ 0.0203
+0.00%
$ 4.53 million $ 430
Apr 15, 7 PM $ 0.0204
+0.00%
$ 4.56 million $ 252
Apr 14, 4 PM $ 0.02
+0.00%
$ 4.48 million $ 593
Apr 14, 3 PM $ 0.0199
-1.85%
$ 4.44 million $ 563
Apr 13, 11 PM $ 0.0198
+0.00%
$ 4.42 million $ 209
Apr 13, 10 PM $ 0.0196
+0.47%
$ 4.37 million $ 158
Apr 12, 1 AM $ 0.0194
+0.00%
$ 4.35 million $ 790
Apr 11, 7 PM $ 0.0195
+0.00%
$ 4.37 million $ 862
Apr 11, 9 AM $ 0.0193
+0.00%
$ 4.32 million $ 841
Apr 8, 11 PM $ 0.02
+0.00%
$ 4.46 million $ 979
Apr 8, 6 PM $ 0.0186
+0.00%
$ -- $ 1,507
Apr 7, 11 PM $ 0.021
+0.14%
$ 4.69 million $ 397
Apr 7, 10 PM $ 0.0208
+0.67%
$ 4.65 million $ 367
Apr 7, 2 PM $ 0.0204
+0.00%
$ 4.57 million $ 216
Apr 6, 11 PM $ 0.0201
+0.00%
$ 4.5 million $ 146
Apr 5, 11 PM $ 0.0199
+0.00%
$ 4.46 million $ 165
Apr 3, 6 AM $ 0.0214
+0.00%
$ 4.77 million $ 51
Apr 2, 2 AM $ 0.0211
+0.00%
$ 4.72 million $ 309
Apr 2, 1 AM $ 0.0213
+0.00%
$ 4.75 million $ 275
Mar 31, 9 AM $ 0.0199
+0.00%
$ 4.46 million $ 374
Mar 30, 9 PM $ 0.0199
+0.00%
$ 4.44 million $ 464
Mar 30, 11 AM $ 0.0198
+0.00%
$ 4.44 million $ 228
Mar 29, 1 PM $ 0.0194
+0.00%
$ 4.34 million $ 42
Download