Trade Token X Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0256
-3.14%
$ -- $ 215
May 18 $ 0.0264
+8.74%
$ 5.86 million $ 634
May 11 $ 0.0248
+0.00%
$ -- $ 38
May 4 $ 0.022
+0.00%
$ -- $ 36
Apr 27 $ 0.0212
+7.11%
$ -- $ 122
Apr 20 $ 0.0205
+2.85%
$ 4.38 million $ 1,120
Apr 13 $ 0.0202
+3.82%
$ -- $ 1,687
Apr 6 $ 0.0195
-2.96%
$ -- $ 2,384
Mar 30 $ 0.0214
+7.63%
$ 4.46 million $ 1,198
Mar 23 $ 0.0191
+4.85%
$ -- $ 3,024
Mar 16 $ 0.0181
-14.68%
$ -- $ 4,335
Mar 9 $ 0.0208
+2.24%
$ 4.65 million $ 1,493
Mar 2 $ 0.02
+15.33%
$ 4.48 million $ 1,005
Feb 23 $ 0.0172
-13.39%
$ 3.84 million $ 791
Feb 16 $ 0.022
+9.18%
$ -- $ 437
Feb 9 $ 0.024
+3.14%
$ 4.43 million $ 2,093
Feb 2 $ 0.0236
-9.42%
$ -- $ 1,636
Jan 26 $ 0.0287
+20.40%
$ -- $ 1,567
Jan 19 $ 0.0282
+4.20%
$ 5.28 million $ 2,560
Jan 12 $ 0.0248
-4.22%
$ -- $ 391
Jan 5 $ 0.0265
+0.00%
$ 5.03 million $ 173
Dec 29 $ 0.0244
+0.00%
$ -- $ 2,735
Dec 15 $ 0.0248
+14.02%
$ -- $ 19,247
Dec 8 $ 0.0206
-3.97%
$ -- $ 8,428
Dec 1 $ 0.0243
+0.00%
$ 5.57 million $ 1,338
Apr 7 $ 0.0298
+0.00%
$ -- $ 6.14 million
Mar 31 $ 0.0267
+0.00%
$ -- $ 235
Mar 24 $ 0.0295
+0.00%
$ -- $ 274
Mar 17 $ 0.0228
+0.00%
$ -- $ 24
Mar 10 $ 0.0213
+0.00%
$ -- $ 326
Mar 3 $ 0.0211
+0.00%
$ -- $ 516
Feb 24 $ 0.0199
+0.00%
$ -- $ 553
Feb 17 $ 0.0166
+0.00%
$ -- $ 197
Feb 10 $ 0.0121
+0.00%
$ -- $ 256
Feb 3 $ 0.0135
+0.00%
$ -- $ 881
Jan 27 $ 0.0184
+0.00%
$ -- $ 88
Jan 20 $ 0.0181
+9.49%
$ -- $ 3,346
Jan 13 $ 0.0195
-23.41%
$ 3.69 million $ 5,134
Jan 6 $ 0.0287
-10.96%
$ 5.69 million $ 1,819
Dec 30 $ 0.0309
-16.41%
$ -- $ 2,119
Dec 23 $ 0.0348
+1.67%
$ -- $ 1,224
Dec 16 $ 0.0323
+6.32%
$ 7.22 million $ 1,163
Dec 9 $ 0.0282
+1.14%
$ -- $ 383
Dec 2 $ 0.0287
+4.81%
$ 6.23 million $ 2,528
Nov 25 $ 0.0286
-15.39%
$ -- $ 3,227
Nov 18 $ 0.0301
-8.12%
$ -- $ 2,627
Nov 11 $ 0.0332
-19.19%
$ 7.42 million $ 4,734
Nov 4 $ 0.0386
-11.37%
$ -- $ 6,307
Oct 28 $ 0.0436
-0.04%
$ 9.74 million $ 1,500
Oct 21 $ 0.0425
+7.87%
$ 9.49 million $ 1,180
Download