Twin Token Historical Data

TWIN
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00241
-4.60%
$ -- $ 68,618
Aug 17, 2025 $ 0.00254
+1.51%
$ 2.54 million $ 71,980
Aug 16, 2025 $ 0.0025
-0.29%
$ 2.5 million $ 71,089
Aug 15, 2025 $ 0.0025
-2.76%
$ 2.5 million $ 71,252
Aug 14, 2025 $ 0.00257
-4.02%
$ 2.57 million $ 73,125
Aug 13, 2025 $ 0.00269
+3.86%
$ 2.69 million $ 76,551
Aug 12, 2025 $ 0.0026
+8.22%
$ 2.6 million $ 73,801
Aug 11, 2025 $ 0.0024
+0.38%
$ 2.4 million $ 69,140
Aug 10, 2025 $ 0.0024
-13.78%
$ 2.4 million $ 72,159
Aug 9, 2025 $ 0.00278
+4.75%
$ 2.78 million $ 70,268
Aug 8, 2025 $ 0.00263
-5.93%
$ 2.63 million $ 74,216
Aug 7, 2025 $ 0.0028
+5.28%
$ 2.8 million $ 71,141
Aug 6, 2025 $ 0.00263
+12.85%
$ 2.63 million $ 69,377
Aug 5, 2025 $ 0.00233
-2.12%
$ 2.33 million $ 61,512
Aug 4, 2025 $ 0.00242
-11.60%
$ 2.42 million $ 63,839
Aug 3, 2025 $ 0.00274
+4.24%
$ 2.73 million $ 61,360
Aug 2, 2025 $ 0.00265
+9.79%
$ 2.64 million $ 59,181
Aug 1, 2025 $ 0.00239
-18.84%
$ 2.41 million $ 57,057
Jul 31, 2025 $ 0.00262
-3.79%
$ 2.62 million $ 64,359
Jul 30, 2025 $ 0.00275
-12.18%
$ 2.75 million $ 65,727
Jul 29, 2025 $ 0.00316
-0.76%
$ 3.16 million $ 60,880
Jul 28, 2025 $ 0.00318
+5.74%
$ 3.18 million $ 69,429
Jul 27, 2025 $ 0.00301
+0.77%
$ 3.01 million $ 64,479
Jul 26, 2025 $ 0.00298
+13.29%
$ 2.98 million $ 65,884
Jul 25, 2025 $ 0.00293
-0.05%
$ 2.93 million $ 64,684
Jul 24, 2025 $ 0.00294
-2.91%
$ 2.94 million $ 60,837
Jul 23, 2025 $ 0.00304
+8.40%
$ 3.04 million $ 66,521
Jul 22, 2025 $ 0.00313
+8.01%
$ 3.13 million $ 65,248
Jul 21, 2025 $ 0.00325
-4.06%
$ 3.25 million $ 67,272
Jul 20, 2025 $ 0.00339
+34.39%
$ 3.39 million $ 68,747
Jul 19, 2025 $ 0.00253
+6.25%
$ 2.53 million $ 62,348
Jul 18, 2025 $ 0.00268
+11.22%
$ 2.68 million $ 60,805
Jul 17, 2025 $ 0.00207
+5.24%
$ 2.07 million $ 63,015
Jul 16, 2025 $ 0.00197
-1.71%
$ 1.97 million $ 57,200
Jul 15, 2025 $ 0.002
+20.55%
$ 2 million $ 56,009
Jul 14, 2025 $ 0.0019
-0.34%
$ 1.9 million $ 48,641
Jul 13, 2025 $ 0.0019
-1.58%
$ 1.9 million $ 48,474
Jul 12, 2025 $ 0.00194
-2.96%
$ 1.94 million $ 42,388
Jul 11, 2025 $ 0.002
+11.05%
$ 2 million $ 51,294
Jul 10, 2025 $ 0.00194
+8.40%
$ 1.94 million $ 51,482
Jul 9, 2025 $ 0.00177
-6.16%
$ 1.77 million $ 51,173
Jul 8, 2025 $ 0.00188
-2.34%
$ 1.88 million $ 43,872
Jul 7, 2025 $ 0.00173
-19.33%
$ 1.73 million $ 47,623
Jul 6, 2025 $ 0.00215
+3.90%
$ 2.15 million $ 46,184
Jul 5, 2025 $ 0.00207
+12.82%
$ 2.07 million $ 41,711
Jul 4, 2025 $ 0.00184
+1.17%
$ 1.84 million $ 43,448
Jul 3, 2025 $ 0.00208
+0.43%
$ 2.08 million $ 41,667
Jul 2, 2025 $ 0.00207
-0.10%
$ 2.07 million $ 43,608
Jul 1, 2025 $ 0.00206
+5.71%
$ 2.07 million $ 42,537
Jun 30, 2025 $ 0.00196
-6.17%
$ 1.96 million $ 43,791
Download