Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twin Token Historical Data

TWIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00018
+0.00%
$180,372 $1,265
Yesterday $0.00018
+0.55%
$180,372 $1,265
Aug 18, 2025 $0.00241
-4.60%
$-- $68,618
Aug 17, 2025 $0.00254
+1.51%
$2.54 million $71,980
Aug 16, 2025 $0.0025
-0.29%
$2.5 million $71,089
Aug 15, 2025 $0.0025
-2.76%
$2.5 million $71,252
Aug 14, 2025 $0.00257
-4.02%
$2.57 million $73,125
Aug 13, 2025 $0.00269
+3.86%
$2.69 million $76,551
Aug 12, 2025 $0.0026
+8.22%
$2.6 million $73,801
Aug 11, 2025 $0.0024
+0.38%
$2.4 million $69,140
Aug 10, 2025 $0.0024
-13.78%
$2.4 million $72,159
Aug 9, 2025 $0.00278
+4.75%
$2.78 million $70,268
Aug 8, 2025 $0.00263
-5.93%
$2.63 million $74,216
Aug 7, 2025 $0.0028
+5.28%
$2.8 million $71,141
Aug 6, 2025 $0.00263
+12.85%
$2.63 million $69,377
Aug 5, 2025 $0.00233
-2.12%
$2.33 million $61,512
Aug 4, 2025 $0.00242
-11.60%
$2.42 million $63,839
Aug 3, 2025 $0.00274
+4.24%
$2.73 million $61,360
Aug 2, 2025 $0.00265
+9.79%
$2.64 million $59,181
Aug 1, 2025 $0.00239
-18.84%
$2.41 million $57,057
Jul 31, 2025 $0.00262
-3.79%
$2.62 million $64,359
Jul 30, 2025 $0.00275
-12.18%
$2.75 million $65,727
Jul 29, 2025 $0.00316
-0.76%
$3.16 million $60,880
Jul 28, 2025 $0.00318
+5.74%
$3.18 million $69,429
Jul 27, 2025 $0.00301
+0.77%
$3.01 million $64,479
Jul 26, 2025 $0.00298
+13.29%
$2.98 million $65,884
Jul 25, 2025 $0.00293
-0.05%
$2.93 million $64,684
Jul 24, 2025 $0.00294
-2.91%
$2.94 million $60,837
Jul 23, 2025 $0.00304
+8.40%
$3.04 million $66,521
Jul 22, 2025 $0.00313
+8.01%
$3.13 million $65,248
Jul 21, 2025 $0.00325
-4.06%
$3.25 million $67,272
Jul 20, 2025 $0.00339
+34.39%
$3.39 million $68,747
Jul 19, 2025 $0.00253
+6.25%
$2.53 million $62,348
Jul 18, 2025 $0.00268
+11.22%
$2.68 million $60,805
Jul 17, 2025 $0.00207
+5.24%
$2.07 million $63,015
Jul 16, 2025 $0.00197
-1.71%
$1.97 million $57,200
Jul 15, 2025 $0.002
+20.55%
$2 million $56,009
Jul 14, 2025 $0.0019
-0.34%
$1.9 million $48,641
Jul 13, 2025 $0.0019
-1.58%
$1.9 million $48,474
Jul 12, 2025 $0.00194
-2.96%
$1.94 million $42,388
Jul 11, 2025 $0.002
+11.05%
$2 million $51,294
Jul 10, 2025 $0.00194
+8.40%
$1.94 million $51,482
Jul 9, 2025 $0.00177
-6.16%
$1.77 million $51,173
Jul 8, 2025 $0.00188
-2.34%
$1.88 million $43,872
Jul 7, 2025 $0.00173
-19.33%
$1.73 million $47,623
Jul 6, 2025 $0.00215
+3.90%
$2.15 million $46,184
Jul 5, 2025 $0.00207
+12.82%
$2.07 million $41,711
Jul 4, 2025 $0.00184
+1.17%
$1.84 million $43,448
Jul 3, 2025 $0.00208
+0.43%
$2.08 million $41,667
Jul 2, 2025 $0.00207
-0.10%
$2.07 million $43,608
Download