Twin Token Historical Data

TWIN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00241
-18.10%
$ -- $ 1.24 million
Jul 2025 $ 0.00275
+40.74%
$ 2.62 million $ 1.66 million
Jun 2025 $ 0.00209
-53.59%
$ 1.96 million $ 1.28 million
May 2025 $ 0.00446
-36.39%
$ 5.13 million $ 1.29 million
Apr 2025 $ 0.00701
-21.15%
$ 7.01 million $ 1.79 million
Mar 2025 $ 0.00889
-31.29%
$ 8.89 million $ 3.55 million
Feb 2025 $ 0.0129
-51.51%
$ 12.93 million $ 3.1 million
Jan 2025 $ 0.0298
-20.50%
$ 27.27 million $ 2.24 million
Dec 2024 $ 0.0403
-44.68%
$ 37.47 million $ 2.09 million
Nov 2024 $ 0.0623
-10.65%
$ 72.63 million $ 1.87 million
Oct 2024 $ 0.0758
+16.93%
$ 69.88 million $ 324,415
Download