Twin Token Historical Data

TWIN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.00675
-3.73%
$6.75 million $56,302
May 9, 2025 $0.007
+10.77%
$7 million $50,095
May 8, 2025 $0.00634
+17.14%
$6.34 million $48,643
May 7, 2025 $0.00539
-17.20%
$5.39 million $32,632
May 6, 2025 $0.00651
-3.25%
$6.51 million $42,503
May 5, 2025 $0.00672
-3.23%
$6.72 million $41,738
May 4, 2025 $0.00694
-2.25%
$6.94 million $40,581
May 3, 2025 $0.00714
+2.72%
$7.14 million $10,132
May 2, 2025 $0.00695
+9.19%
$6.95 million $10,071
May 1, 2025 $0.00634
-9.56%
$6.34 million $31,187
Apr 30, 2025 $0.00701
-5.71%
$7.01 million $41,214
Apr 29, 2025 $0.00738
-4.72%
$7.38 million $40,759
Apr 28, 2025 $0.00777
+10.87%
$7.77 million $31,767
Apr 27, 2025 $0.00701
-13.71%
$7.01 million $31,348
Apr 26, 2025 $0.00814
+2.16%
$8.14 million $41,194
Apr 25, 2025 $0.00821
-2.38%
$8.21 million $41,703
Apr 24, 2025 $0.00729
-14.00%
$7.25 million $31,593
Apr 23, 2025 $0.00881
-3.98%
$8.81 million $31,628
Apr 22, 2025 $0.00918
+5.07%
$9.18 million $30,094
Apr 21, 2025 $0.00776
-3.38%
$7.76 million $28,190
Apr 20, 2025 $0.00802
-1.50%
$8.02 million $27,955
Apr 19, 2025 $0.00818
-10.38%
$8.18 million $29,110
Apr 18, 2025 $0.00914
+5.95%
$9.14 million $37,932
Apr 17, 2025 $0.00821
-11.19%
$8.21 million $28,862
Apr 16, 2025 $0.00927
+17.53%
$9.27 million $28,820
Apr 15, 2025 $0.0079
-1.09%
$7.9 million $39,143
Apr 14, 2025 $0.00817
+1.81%
$8.17 million $38,528
Apr 13, 2025 $0.00801
-5.85%
$8.01 million $42,076
Apr 12, 2025 $0.00856
-1.86%
$8.56 million $93,669
Apr 11, 2025 $0.00872
+0.35%
$8.72 million $101,686
Apr 10, 2025 $0.00868
+1.34%
$8.68 million $108,867
Apr 9, 2025 $0.00857
+7.48%
$8.57 million $74,919
Apr 8, 2025 $0.00797
+19.59%
$7.97 million $74,359
Apr 7, 2025 $0.00666
-14.94%
$6.66 million $44,091
Apr 6, 2025 $0.00783
-9.14%
$7.83 million $96,785
Apr 5, 2025 $0.00861
-1.74%
$8.61 million $109,035
Apr 4, 2025 $0.00876
+2.86%
$8.76 million $112,371
Apr 3, 2025 $0.00852
-0.13%
$8.52 million $113,641
Apr 2, 2025 $0.00853
-4.10%
$8.53 million $118,240
Apr 1, 2025 $0.00893
+0.50%
$8.93 million $115,434
Mar 31, 2025 $0.00889
-0.39%
$8.89 million $113,028
Mar 30, 2025 $0.00892
+1.67%
$8.92 million $110,810
Mar 29, 2025 $0.00878
-1.72%
$8.78 million $112,646
Mar 28, 2025 $0.00893
-5.54%
$8.93 million $113,137
Mar 27, 2025 $0.00957
+10.00%
$9.57 million $36,495
Mar 26, 2025 $0.0089
-3.54%
$8.9 million $115,269
Mar 25, 2025 $0.00923
-0.42%
$9.23 million $123,429
Mar 24, 2025 $0.00926
+0.04%
$9.26 million $101,893
Mar 23, 2025 $0.00925
-6.77%
$9.25 million $107,902
Mar 22, 2025 $0.00998
-1.02%
$9.98 million $103,350