Coinranking
Twin Token Historical Data
TWIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $0.01 | -6.55% | ||
| Mar 20, 2025 | $0.0109 | +0.15% | ||
| Mar 19, 2025 | $0.0109 | -1.62% | ||
| Mar 18, 2025 | $0.011 | -1.62% | ||
| Mar 17, 2025 | $0.0112 | -3.24% | ||
| Mar 16, 2025 | $0.0116 | -4.12% | ||
| Mar 15, 2025 | $0.0121 | +10.10% | ||
| Mar 14, 2025 | $0.0115 | +1.40% | ||
| Mar 13, 2025 | $0.0114 | -2.31% | ||
| Mar 12, 2025 | $0.0117 | +3.57% | ||
| Mar 11, 2025 | $0.0113 | +0.24% | ||
| Mar 10, 2025 | $0.0112 | -10.56% | ||
| Mar 9, 2025 | $0.0126 | -2.92% | ||
| Mar 8, 2025 | $0.013 | -1.98% | ||
| Mar 7, 2025 | $0.0128 | -4.61% | ||
| Mar 6, 2025 | $0.0134 | +1.10% | ||
| Mar 5, 2025 | $0.0131 | -2.57% | ||
| Mar 4, 2025 | $0.0134 | -0.08% | ||
| Mar 3, 2025 | $0.0134 | -5.59% | ||
| Mar 2, 2025 | $0.0142 | +5.45% | ||
| Mar 1, 2025 | $0.0135 | +4.16% | ||
| Feb 28, 2025 | $0.0129 | -9.50% | ||
| Feb 27, 2025 | $0.0143 | +1.12% | ||
| Feb 26, 2025 | $0.0141 | -5.48% | ||
| Feb 25, 2025 | $0.0149 | -5.48% | ||
| Feb 24, 2025 | $0.0158 | -14.77% | ||
| Feb 23, 2025 | $0.0186 | -4.75% | ||
| Feb 22, 2025 | $0.0195 | -1.90% | ||
| Feb 21, 2025 | $0.0199 | -0.65% | ||
| Feb 20, 2025 | $0.0197 | -5.64% | ||
| Feb 19, 2025 | $0.0203 | -3.44% | ||
| Feb 18, 2025 | $0.021 | +1.05% | ||
| Feb 17, 2025 | $0.0203 | -0.23% | ||
| Feb 16, 2025 | $0.0204 | -3.85% | ||
| Feb 15, 2025 | $0.0212 | -2.14% | ||
| Feb 14, 2025 | $0.0217 | +1.27% | ||
| Feb 13, 2025 | $0.0214 | -4.76% | ||
| Feb 12, 2025 | $0.0225 | -3.79% | ||
| Feb 11, 2025 | $0.0233 | +1.31% | ||
| Feb 10, 2025 | $0.023 | -0.08% | ||
| Feb 9, 2025 | $0.0226 | -4.98% | ||
| Feb 8, 2025 | $0.0238 | +12.84% | ||
| Feb 7, 2025 | $0.0215 | -12.26% | ||
| Feb 6, 2025 | $0.0245 | -6.30% | ||
| Feb 5, 2025 | $0.0261 | +8.04% | ||
| Feb 4, 2025 | $0.0242 | -9.35% | ||
| Feb 3, 2025 | $0.0275 | +12.32% | ||
| Feb 2, 2025 | $0.0245 | -3.41% | ||
| Feb 1, 2025 | $0.0262 | -1.78% | ||
| Jan 31, 2025 | $0.0273 | -8.40% | ||