Twin Token Historical Data

TWIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0668
+20.39%
$ 66.78 million $ 68,421
Dec 10, 2024 $ 0.0557
-11.66%
$ 55.75 million $ 65,787
Dec 9, 2024 $ 0.0633
-4.03%
$ 63.26 million $ 59,243
Dec 8, 2024 $ 0.0661
-0.75%
$ 66.06 million $ 81,535
Dec 7, 2024 $ 0.0665
-14.64%
$ 66.47 million $ 88,623
Dec 6, 2024 $ 0.0781
+16.11%
$ 78.11 million $ 78,330
Dec 5, 2024 $ 0.0673
-6.70%
$ 67.37 million $ 64,109
Dec 4, 2024 $ 0.0724
+7.30%
$ 72.37 million $ 67,411
Dec 3, 2024 $ 0.0676
-0.98%
$ 67.55 million $ 73,302
Dec 2, 2024 $ 0.0687
+3.42%
$ 68.75 million $ 73,669
Dec 1, 2024 $ 0.0662
-9.08%
$ 66.23 million $ 72,010
Nov 30, 2024 $ 0.0726
+17.03%
$ 72.63 million $ 69,325
Nov 29, 2024 $ 0.0623
-12.03%
$ 62.35 million $ 65,108
Nov 28, 2024 $ 0.0709
-5.24%
$ 70.79 million $ 74,038
Nov 27, 2024 $ 0.0747
+7.86%
$ 74.71 million $ 74,467
Nov 26, 2024 $ 0.0707
+9.50%
$ 70.67 million $ 65,363
Nov 25, 2024 $ 0.065
-1.99%
$ 65.01 million $ 73,675
Nov 24, 2024 $ 0.0665
-10.27%
$ 66.47 million $ 85,304
Nov 23, 2024 $ 0.0738
+13.13%
$ 73.76 million $ 60,480
Nov 22, 2024 $ 0.0656
-1.55%
$ 65.57 million $ 65,775
Nov 21, 2024 $ 0.0665
+5.62%
$ 66.52 million $ 75,090
Nov 20, 2024 $ 0.0631
-2.77%
$ 63.14 million $ 54,890
Nov 19, 2024 $ 0.0649
-12.73%
$ 64.85 million $ 63,376
Nov 18, 2024 $ 0.0741
+15.88%
$ 74.09 million $ 61,043
Nov 17, 2024 $ 0.0642
-8.62%
$ 64.2 million $ 64,413
Nov 16, 2024 $ 0.0703
-6.70%
$ 70.35 million $ 67,070
Nov 15, 2024 $ 0.0755
-0.36%
$ 75.48 million $ 69,064
Nov 14, 2024 $ 0.0757
+1.99%
$ 75.74 million $ 67,095
Nov 13, 2024 $ 0.0743
+10.27%
$ 74.27 million $ 65,033
Nov 12, 2024 $ 0.0674
-14.45%
$ 67.35 million $ 65,545
Nov 11, 2024 $ 0.0787
+1.18%
$ 78.75 million $ 79,266
Nov 10, 2024 $ 0.0778
-9.54%
$ 77.81 million $ 64,726
Nov 9, 2024 $ 0.0861
+5.55%
$ 86.14 million $ 69,757
Nov 8, 2024 $ 0.0816
-10.46%
$ 81.56 million $ 93,633
Nov 7, 2024 $ 0.0809
+10.93%
$ 80.9 million $ 58,486
Nov 6, 2024 $ 0.0729
-1.45%
$ 72.93 million $ 46,963
Nov 5, 2024 $ 0.074
+2.96%
$ 74 million $ 50,221
Nov 4, 2024 $ 0.0716
+8.50%
$ 71.61 million $ 42,896
Nov 3, 2024 $ 0.066
-0.98%
$ 66.04 million $ 44,877
Nov 2, 2024 $ 0.0667
-1.65%
$ 66.74 million $ 45,135
Nov 1, 2024 $ 0.0679
-2.72%
$ 67.88 million $ 59,477
Oct 31, 2024 $ 0.0699
-7.87%
$ 69.88 million $ 48,688
Oct 30, 2024 $ 0.0758
+5.21%
$ 75.84 million $ 60,902
Oct 29, 2024 $ 0.0721
+12.38%
$ 72.09 million $ 58,602
Oct 28, 2024 $ 0.0641
+3.21%
$ 64.13 million $ 56,849
Oct 27, 2024 $ 0.0621
-4.04%
$ 62.14 million $ 47,244
Oct 26, 2024 $ 0.0648
+3.18%
$ 64.75 million $ 53,666
Oct 25, 2024 $ 0.0627
-3.32%
$ 62.71 million $ 47,152
Download