Twin Token Historical Data

TWIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0668
+20.39%
$66.78 million $68,421
Dec 10, 2024 $0.0557
-11.66%
$55.75 million $65,787
Dec 9, 2024 $0.0633
-4.03%
$63.26 million $59,243
Dec 8, 2024 $0.0661
-0.75%
$66.06 million $81,535
Dec 7, 2024 $0.0665
-14.64%
$66.47 million $88,623
Dec 6, 2024 $0.0781
+16.11%
$78.11 million $78,330
Dec 5, 2024 $0.0673
-6.70%
$67.37 million $64,109
Dec 4, 2024 $0.0724
+7.30%
$72.37 million $67,411
Dec 3, 2024 $0.0676
-0.98%
$67.55 million $73,302
Dec 2, 2024 $0.0687
+3.42%
$68.75 million $73,669
Dec 1, 2024 $0.0662
-9.08%
$66.23 million $72,010
Nov 30, 2024 $0.0726
+17.03%
$72.63 million $69,325
Nov 29, 2024 $0.0623
-12.03%
$62.35 million $65,108
Nov 28, 2024 $0.0709
-5.24%
$70.79 million $74,038
Nov 27, 2024 $0.0747
+7.86%
$74.71 million $74,467
Nov 26, 2024 $0.0707
+9.50%
$70.67 million $65,363
Nov 25, 2024 $0.065
-1.99%
$65.01 million $73,675
Nov 24, 2024 $0.0665
-10.27%
$66.47 million $85,304
Nov 23, 2024 $0.0738
+13.13%
$73.76 million $60,480
Nov 22, 2024 $0.0656
-1.55%
$65.57 million $65,775
Nov 21, 2024 $0.0665
+5.62%
$66.52 million $75,090
Nov 20, 2024 $0.0631
-2.77%
$63.14 million $54,890
Nov 19, 2024 $0.0649
-12.73%
$64.85 million $63,376
Nov 18, 2024 $0.0741
+15.88%
$74.09 million $61,043
Nov 17, 2024 $0.0642
-8.62%
$64.2 million $64,413
Nov 16, 2024 $0.0703
-6.70%
$70.35 million $67,070
Nov 15, 2024 $0.0755
-0.36%
$75.48 million $69,064
Nov 14, 2024 $0.0757
+1.99%
$75.74 million $67,095
Nov 13, 2024 $0.0743
+10.27%
$74.27 million $65,033
Nov 12, 2024 $0.0674
-14.45%
$67.35 million $65,545
Nov 11, 2024 $0.0787
+1.18%
$78.75 million $79,266
Nov 10, 2024 $0.0778
-9.54%
$77.81 million $64,726
Nov 9, 2024 $0.0861
+5.55%
$86.14 million $69,757
Nov 8, 2024 $0.0816
-10.46%
$81.56 million $93,633
Nov 7, 2024 $0.0809
+10.93%
$80.9 million $58,486
Nov 6, 2024 $0.0729
-1.45%
$72.93 million $46,963
Nov 5, 2024 $0.074
+2.96%
$74 million $50,221
Nov 4, 2024 $0.0716
+8.50%
$71.61 million $42,896
Nov 3, 2024 $0.066
-0.98%
$66.04 million $44,877
Nov 2, 2024 $0.0667
-1.65%
$66.74 million $45,135
Nov 1, 2024 $0.0679
-2.72%
$67.88 million $59,477
Oct 31, 2024 $0.0699
-7.87%
$69.88 million $48,688
Oct 30, 2024 $0.0758
+5.21%
$75.84 million $60,902
Oct 29, 2024 $0.0721
+12.38%
$72.09 million $58,602
Oct 28, 2024 $0.0641
+3.21%
$64.13 million $56,849
Oct 27, 2024 $0.0621
-4.04%
$62.14 million $47,244
Oct 26, 2024 $0.0648
+3.18%
$64.75 million $53,666
Oct 25, 2024 $0.0627
-3.32%
$62.71 million $47,152
Download