Twin Token Historical Data

TWIN
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.00241
-4.60%
$-- $68,618
Aug 17, 2025 $0.00254
+1.51%
$2.54 million $71,980
Aug 16, 2025 $0.0025
-0.29%
$2.5 million $71,089
Aug 15, 2025 $0.0025
-2.76%
$2.5 million $71,252
Aug 14, 2025 $0.00257
-4.02%
$2.57 million $73,125
Aug 13, 2025 $0.00269
+3.86%
$2.69 million $76,551
Aug 12, 2025 $0.0026
+8.22%
$2.6 million $73,801
Aug 11, 2025 $0.0024
+0.38%
$2.4 million $69,140
Aug 10, 2025 $0.0024
-13.78%
$2.4 million $72,159
Aug 9, 2025 $0.00278
+4.75%
$2.78 million $70,268
Aug 8, 2025 $0.00263
-5.93%
$2.63 million $74,216
Aug 7, 2025 $0.0028
+5.28%
$2.8 million $71,141
Aug 6, 2025 $0.00263
+12.85%
$2.63 million $69,377
Aug 5, 2025 $0.00233
-2.12%
$2.33 million $61,512
Aug 4, 2025 $0.00242
-11.60%
$2.42 million $63,839
Aug 3, 2025 $0.00274
+4.24%
$2.73 million $61,360
Aug 2, 2025 $0.00265
+9.79%
$2.64 million $59,181
Aug 1, 2025 $0.00239
-18.84%
$2.41 million $57,057
Jul 31, 2025 $0.00262
-3.79%
$2.62 million $64,359
Jul 30, 2025 $0.00275
-12.18%
$2.75 million $65,727
Jul 29, 2025 $0.00316
-0.76%
$3.16 million $60,880
Jul 28, 2025 $0.00318
+5.74%
$3.18 million $69,429
Jul 27, 2025 $0.00301
+0.77%
$3.01 million $64,479
Jul 26, 2025 $0.00298
+13.29%
$2.98 million $65,884
Jul 25, 2025 $0.00293
-0.05%
$2.93 million $64,684
Jul 24, 2025 $0.00294
-2.91%
$2.94 million $60,837
Jul 23, 2025 $0.00304
+8.40%
$3.04 million $66,521
Jul 22, 2025 $0.00313
+8.01%
$3.13 million $65,248
Jul 21, 2025 $0.00325
-4.06%
$3.25 million $67,272
Jul 20, 2025 $0.00339
+34.39%
$3.39 million $68,747
Jul 19, 2025 $0.00253
+6.25%
$2.53 million $62,348
Jul 18, 2025 $0.00268
+11.22%
$2.68 million $60,805
Jul 17, 2025 $0.00207
+5.24%
$2.07 million $63,015
Jul 16, 2025 $0.00197
-1.71%
$1.97 million $57,200
Jul 15, 2025 $0.002
+20.55%
$2 million $56,009
Jul 14, 2025 $0.0019
-0.34%
$1.9 million $48,641
Jul 13, 2025 $0.0019
-1.58%
$1.9 million $48,474
Jul 12, 2025 $0.00194
-2.96%
$1.94 million $42,388
Jul 11, 2025 $0.002
+11.05%
$2 million $51,294
Jul 10, 2025 $0.00194
+8.40%
$1.94 million $51,482
Jul 9, 2025 $0.00177
-6.16%
$1.77 million $51,173
Jul 8, 2025 $0.00188
-2.34%
$1.88 million $43,872
Jul 7, 2025 $0.00173
-19.33%
$1.73 million $47,623
Jul 6, 2025 $0.00215
+3.90%
$2.15 million $46,184
Jul 5, 2025 $0.00207
+12.82%
$2.07 million $41,711
Jul 4, 2025 $0.00184
+1.17%
$1.84 million $43,448
Jul 3, 2025 $0.00208
+0.43%
$2.08 million $41,667
Jul 2, 2025 $0.00207
-0.10%
$2.07 million $43,608
Jul 1, 2025 $0.00206
+5.71%
$2.07 million $42,537
Jun 30, 2025 $0.00196
-6.17%
$1.96 million $43,791
Download