Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.9
+800.00%
$ 810 million $ 627
Mar 2026 $ 1.19
+7.03%
$ -- $ 298
Feb 2026 $ 1.11
+12.12%
$ -- $ 2,384
Jan 2026 $ 1
-0.99%
$ 891 million $ 1,168
Dec 2025 $ 1.6
-15.34%
$ -- $ 3,037
Nov 2025 $ 1.89
+60.17%
$ -- $ 4,248
Oct 2025 $ 2.45
-8.51%
$ -- $ 4,898
Sep 2025 $ 2.8
-7.08%
$ 2.68 billion $ 2,879
Aug 2025 $ 3.02
+1.00%
$ -- $ 3,567
Jul 2025 $ 3.11
+288.74%
$ 2.99 billion $ 4,075
Jun 2025 $ 2.65
+1.16%
$ -- $ 820,159
May 2025 $ 2.62
+0.87%
$ 2.62 billion $ 666,655
Apr 2025 $ 2.6
+3.53%
$ 2.6 billion $ 28,546
Mar 2025 $ 2.51
-5.54%
$ 2.51 billion $ 2.4 million
Feb 2025 $ 2.66
-7.66%
$ 2.66 billion $ 2.12 million
Jan 2025 $ 2.88
-3.89%
$ 2.88 billion $ 2.76 million
Dec 2024 $ 3.01
+1.53%
$ 3 billion $ 2.93 million
Nov 2024 $ 2.96
+1.87%
$ 2.97 billion $ 2.91 million
Oct 2024 $ 2.94
-2.50%
$ 2.91 billion $ 2.43 million
Sep 2024 $ 3.01
-2.10%
$ 3.01 billion $ 2.46 million
Aug 2024 $ 3.08
-4.84%
$ 3.08 billion $ 2.44 million
Jul 2024 $ 3.23
-3.25%
$ 3.23 billion $ 2.32 million
Jun 2024 $ 3.34
-4.19%
$ 3.34 billion $ 2 million
May 2024 $ 3.49
+1.38%
$ 3.49 billion $ 1.56 million
Apr 2024 $ 3.44
-1.55%
$ 3.44 billion $ 1.74 million
Mar 2024 $ 3.49
-3.52%
$ 3.49 billion $ 296,764
Feb 2024 $ 3.62
+1.33%
$ 3.62 billion $ 393,342
Jan 2024 $ 3.59
-3.32%
$ -- $ 100,400
Download