Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.161
+0.00%
$ 144.9 million $ 0
Yesterday $ 0.161
+0.00%
$ 144.9 million $ 0
Aug 7, 2026 $ 0.161
-62.56%
$ 144.9 million $ 158
Aug 6, 2026 $ 0.43
-4.44%
$ 387 million $ 1
Aug 5, 2026 $ 0.45
+233.33%
$ 405 million $ 5
Aug 4, 2026 $ 0.135
-70.00%
$ 121.5 million $ 4
Aug 1, 2026 $ 0.132
+0.00%
$ 118.8 million $ 0
Jul 31, 2026 $ 0.132
-73.06%
$ 118.8 million $ 1
Jul 30, 2026 $ 0.49
+298.37%
$ 441 million $ 10
Jul 29, 2026 $ 0.123
-79.50%
$ 110.7 million $ 64
Jul 28, 2026 $ 0.6
-33.33%
$ 540 million $ 8
Jul 27, 2026 $ 0.9
+682.61%
$ 810 million $ 18
Jul 26, 2026 $ 0.115
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.115
+4.45%
$ 103.5 million $ 0
Jul 24, 2026 $ 0.11
-88.99%
$ 99.09 million $ 104
Jul 23, 2026 $ 1
+899.99%
$ 900 million $ 13
Jul 22, 2026 $ 0.1
+0.00%
$ 90 million $ 15
Jul 18, 2026 $ 1
+0.00%
$ 900 million $ 1
Jul 17, 2026 $ 1
+900.00%
$ 900 million $ 3
Jul 16, 2026 $ 0.1
+0.00%
$ 90 million $ 0
Jul 15, 2026 $ 0.1
-90.00%
$ 90 million $ 4
Jul 14, 2026 $ 1
+122.22%
$ 900 million $ 536
Jul 13, 2026 $ 0.45
-55.02%
$ 405 million $ 38
Jul 11, 2026 $ 0.45
+0.00%
$ -- $ 5
Jul 10, 2026 $ 0.45
-55.02%
$ 405 million $ 5
Jul 9, 2026 $ 1
+122.31%
$ 900.36 million $ 12
Jul 8, 2026 $ 0.45
+0.00%
$ 405 million $ 5
Jul 1, 2026 $ 1
+0.00%
$ -- $ 30
Jun 30, 2026 $ 1
+66.73%
$ 900.36 million $ 30
Jun 29, 2026 $ 1
+0.00%
$ 900.36 million $ 110
Jun 27, 2026 $ 0.6
+0.00%
$ -- $ 46
Jun 26, 2026 $ 0.6
-40.02%
$ 540 million $ 101
Jun 24, 2026 $ 1
+0.00%
$ -- $ 70
Jun 23, 2026 $ 1
+42.86%
$ 900 million $ 242
Jun 20, 2026 $ 1.14
+0.00%
$ -- $ 107
Jun 19, 2026 $ 1.14
+0.00%
$ 1.03 billion $ 107
Jun 17, 2026 $ 1.14
+0.00%
$ -- $ 95
Jun 16, 2026 $ 1.14
+90.00%
$ 1.03 billion $ 300
Jun 15, 2026 $ 0.65
+0.00%
$ 585 million $ 72
Jun 14, 2026 $ 0.65
+0.00%
$ 585 million $ 299
Jun 13, 2026 $ 1.12
+0.00%
$ -- $ 135
Jun 12, 2026 $ 1.12
+60.00%
$ 1.01 billion $ 144
Jun 11, 2026 $ 1.12
+0.00%
$ 1.01 billion $ 80
Jun 9, 2026 $ 0.85
+0.00%
$ 765 million $ 1
Jun 8, 2026 $ 0.85
-2.30%
$ 765 million $ 19
Jun 6, 2026 $ 0.87
+0.00%
$ 783 million $ 9
Jun 5, 2026 $ 0.87
+0.00%
$ 783 million $ 9
Jun 4, 2026 $ 0.88
+0.00%
$ -- $ 20
Jun 3, 2026 $ 0.88
-12.00%
$ 792 million $ 20
Jun 2, 2026 $ 1
+13.64%
$ 900 million $ 8
Download