Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.6
+0.00%
$540 million $10
Yesterday $0.6
+0.00%
$540 million $10
Sep 23, 2026 $0.5
+0.00%
$-- $4
Sep 22, 2026 $0.5
+0.00%
$450 million $4
Sep 21, 2026 $0.5
+0.00%
$450 million $53
Sep 18, 2026 $0.49
+0.00%
$-- $3,003
Sep 17, 2026 $0.49
+22.50%
$441 million $3,047
Sep 16, 2026 $0.4
-11.11%
$360 million $5
Sep 15, 2026 $0.45
+4.65%
$405 million $8
Sep 14, 2026 $0.43
+19.44%
$387 million $15
Sep 13, 2026 $0.4
+0.00%
$-- $0
Sep 12, 2026 $0.4
+0.00%
$360 million $0
Sep 11, 2026 $0.4
+0.00%
$360 million $786
Sep 10, 2026 $0.4
+11.11%
$360 million $804
Sep 9, 2026 $0.36
-10.00%
$324 million $0
Sep 8, 2026 $0.4
+0.00%
$360 million $4
Sep 2, 2026 $0.4
+0.00%
$-- $4
Sep 1, 2026 $0.4
+2.56%
$360 million $4
Aug 31, 2026 $0.39
+0.00%
$351 million $1
Aug 30, 2026 $0.35
+0.00%
$-- $5
Aug 29, 2026 $0.35
-12.50%
$315 million $5
Aug 28, 2026 $0.4
+33.33%
$360 million $184
Aug 27, 2026 $0.3
-25.00%
$270 million $2
Aug 26, 2026 $0.4
+0.00%
$360 million $5
Aug 25, 2026 $0.3
+0.00%
$-- $0
Aug 24, 2026 $0.3
+0.00%
$270 million $0
Aug 21, 2026 $0.4
+0.00%
$360 million $3
Aug 20, 2026 $0.4
+0.00%
$360 million $12
Aug 19, 2026 $0.4
+0.00%
$360 million $1
Aug 18, 2026 $0.4
+14.29%
$360 million $59
Aug 17, 2026 $0.35
+0.00%
$315 million $2
Aug 15, 2026 $0.34
+0.00%
$-- $1
Aug 14, 2026 $0.34
-2.86%
$306 million $12
Aug 13, 2026 $0.35
-12.50%
$315 million $12
Aug 12, 2026 $0.4
+2.56%
$360 million $49
Aug 11, 2026 $0.39
-2.50%
$351 million $1
Aug 10, 2026 $0.4
+0.00%
$360 million $2
Aug 8, 2026 $0.161
+0.00%
$144.9 million $0
Aug 7, 2026 $0.161
-62.56%
$144.9 million $158
Aug 6, 2026 $0.43
-4.44%
$387 million $1
Aug 5, 2026 $0.45
+233.33%
$405 million $5
Aug 4, 2026 $0.135
-70.00%
$121.5 million $4
Aug 1, 2026 $0.132
+0.00%
$118.8 million $0
Jul 31, 2026 $0.132
-73.06%
$118.8 million $1
Jul 30, 2026 $0.49
+298.37%
$441 million $10
Jul 29, 2026 $0.123
-79.50%
$110.7 million $64
Jul 28, 2026 $0.6
-33.33%
$540 million $8
Jul 27, 2026 $0.9
+682.61%
$810 million $18
Jul 26, 2026 $0.115
+0.00%
$-- $0
Jul 25, 2026 $0.115
+4.45%
$103.5 million $0
Download