Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2026 $0.5
+0.00%
$-- $1
Oct 13, 2026 $0.5
+0.00%
$450 million $1
Oct 10, 2026 $0.4
+0.00%
$360 million $0
Oct 9, 2026 $0.4
-42.86%
$360 million $15
Oct 8, 2026 $0.7
+0.00%
$630 million $358
Oct 6, 2026 $0.6
+0.00%
$540 million $18
Oct 5, 2026 $0.6
+0.00%
$540 million $18
Sep 29, 2026 $0.6
+0.00%
$-- $2
Sep 28, 2026 $0.6
+50.00%
$540 million $2
Sep 27, 2026 $0.4
+0.00%
$360 million $0
Sep 26, 2026 $0.6
+0.00%
$-- $10
Sep 25, 2026 $0.6
+0.00%
$540 million $10
Sep 23, 2026 $0.5
+0.00%
$-- $4
Sep 22, 2026 $0.5
+0.00%
$450 million $4
Sep 21, 2026 $0.5
+0.00%
$450 million $53
Sep 18, 2026 $0.49
+0.00%
$-- $3,003
Sep 17, 2026 $0.49
+22.50%
$441 million $3,047
Sep 16, 2026 $0.4
-11.11%
$360 million $5
Sep 15, 2026 $0.45
+4.65%
$405 million $8
Sep 14, 2026 $0.43
+19.44%
$387 million $15
Sep 13, 2026 $0.4
+0.00%
$-- $0
Sep 12, 2026 $0.4
+0.00%
$360 million $0
Sep 11, 2026 $0.4
+0.00%
$360 million $786
Sep 10, 2026 $0.4
+11.11%
$360 million $804
Sep 9, 2026 $0.36
-10.00%
$324 million $0
Sep 8, 2026 $0.4
+0.00%
$360 million $4
Sep 2, 2026 $0.4
+0.00%
$-- $4
Sep 1, 2026 $0.4
+2.56%
$360 million $4
Aug 31, 2026 $0.39
+0.00%
$351 million $1
Aug 30, 2026 $0.35
+0.00%
$-- $5
Aug 29, 2026 $0.35
-12.50%
$315 million $5
Aug 28, 2026 $0.4
+33.33%
$360 million $184
Aug 27, 2026 $0.3
-25.00%
$270 million $2
Aug 26, 2026 $0.4
+0.00%
$360 million $5
Aug 25, 2026 $0.3
+0.00%
$-- $0
Aug 24, 2026 $0.3
+0.00%
$270 million $0
Aug 21, 2026 $0.4
+0.00%
$360 million $3
Aug 20, 2026 $0.4
+0.00%
$360 million $12
Aug 19, 2026 $0.4
+0.00%
$360 million $1
Aug 18, 2026 $0.4
+14.29%
$360 million $59
Aug 17, 2026 $0.35
+0.00%
$315 million $2
Aug 15, 2026 $0.34
+0.00%
$-- $1
Aug 14, 2026 $0.34
-2.86%
$306 million $12
Aug 13, 2026 $0.35
-12.50%
$315 million $12
Aug 12, 2026 $0.4
+2.56%
$360 million $49
Aug 11, 2026 $0.39
-2.50%
$351 million $1
Aug 10, 2026 $0.4
+0.00%
$360 million $2
Aug 8, 2026 $0.161
+0.00%
$144.9 million $0
Aug 7, 2026 $0.161
-62.56%
$144.9 million $158
Aug 6, 2026 $0.43
-4.44%
$387 million $1
Download