Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.14
-2.56%
$ -- $ 2
Apr 20 $ 0.9
-24.23%
$ -- $ 53
Apr 13 $ 0.9
+0.00%
$ -- $ 142
Apr 6 $ 1.19
+33.48%
$ -- $ 152
Mar 30 $ 1
+900.00%
$ -- $ 214
Mar 23 $ 1.19
+33.48%
$ -- $ 115
Mar 16 $ 1.17
+0.00%
$ -- $ 61
Mar 9 $ 1.17
+5.41%
$ -- $ 78
Mar 2 $ 1.11
+0.00%
$ -- $ 43
Feb 23 $ 1.11
+0.00%
$ -- $ 175
Feb 9 $ 0.88
+0.00%
$ -- $ 1,852
Feb 2 $ 1.2
+21.21%
$ -- $ 302
Jan 26 $ 0.99
-31.44%
$ 891 million $ 104
Jan 19 $ 0.99
-1.00%
$ -- $ 120
Jan 12 $ 1.37
-6.81%
$ 900 million $ 72
Jan 5 $ 0.99
+142.05%
$ -- $ 228
Dec 29 $ 0.99
-38.13%
$ 368.1 million $ 1,488
Dec 22 $ 1.79
+62.73%
$ -- $ 314
Dec 15 $ 1.8
+5.89%
$ -- $ 896
Dec 8 $ 1.1
-45.00%
$ -- $ 626
Dec 1 $ 1.02
-46.03%
$ -- $ 433
Nov 24 $ 1.89
-5.50%
$ -- $ 729
Nov 10 $ 0.409
-83.64%
$ -- $ 811
Nov 3 $ 0.55
-53.39%
$ -- $ 2,705
Oct 20 $ 2.45
+75.00%
$ -- $ 77
Oct 13 $ 1.5
-30.52%
$ 1.4 billion $ 288
Oct 6 $ 1.6
-52.63%
$ -- $ 1,888
Sep 29 $ 0.622
-80.89%
$ -- $ 3,738
Sep 22 $ 2.5
-7.41%
$ -- $ 2,072
Sep 15 $ 1
-69.04%
$ -- $ 112
Sep 8 $ 3.23
-0.12%
$ -- $ 240
Sep 1 $ 0.5
-83.41%
$ -- $ 25
Aug 25 $ 3.02
+277.50%
$ -- $ 784
Aug 18 $ 2
-32.11%
$ 800 million $ 877
Aug 11 $ 2.94
+1,367.53%
$ -- $ 26
Aug 4 $ 2.98
+834.36%
$ -- $ 1,214
Jul 28 $ 2.99
-6.17%
$ 595.44 million $ 3,743
Jul 21 $ 3.19
+0.58%
$ -- $ 69
Jul 14 $ 3.17
+13.16%
$ -- $ 145
Jul 7 $ 2
-24.53%
$ -- $ 681
Jun 30 $ 0.8
+0.00%
$ -- $ 31
Jun 23 $ 2.65
+2.46%
$ -- $ 14,497
Jun 16 $ 2.6
-0.64%
$ 2.59 billion $ 136,121
Jun 9 $ 2.62
-0.09%
$ 2.61 billion $ 255,724
Jun 2 $ 2.62
+0.03%
$ 2.62 billion $ 284,931
May 26 $ 2.62
-0.45%
$ 2.62 billion $ 362,271
May 19 $ 2.63
+0.06%
$ 2.63 billion $ 381,768
May 12 $ 2.6
+30.22%
$ -- $ 1,278
May 5 $ 2.56
+3.84%
$ 2 billion $ 13,859
Apr 28 $ 2.49
-4.52%
$ 2.47 billion $ 1,822
Download