Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.49
+36.11%
$-- $3,051
Sep 7 $0.4
+0.00%
$-- $1,591
Aug 31 $0.4
+2.56%
$-- $5
Aug 24 $0.35
+16.67%
$-- $196
Aug 17 $0.4
+14.29%
$-- $71
Aug 10 $0.34
-15.00%
$-- $74
Aug 3 $0.161
-64.22%
$-- $167
Jul 27 $0.132
+14.78%
$-- $98
Jul 20 $0.115
+15.00%
$-- $130
Jul 13 $1
-0.04%
$-- $116
Jul 6 $0.45
+0.00%
$-- $4
Jun 29 $1
+0.00%
$-- $19
Jun 22 $0.6
-14.29%
$-- $52
Jun 15 $1.14
+75.38%
$-- $114
Jun 8 $1.12
+28.74%
$585 million $69
Jun 1 $0.87
-1.14%
$-- $8
May 25 $1.12
+27.27%
$-- $36
May 18 $1.14
+29.55%
$792 million $30
May 11 $0.4
-64.91%
$-- $4
May 4 $1.14
+0.00%
$-- $9
Apr 27 $1.14
-2.56%
$-- $2
Apr 20 $0.9
-24.23%
$-- $53
Apr 13 $0.9
+0.00%
$-- $142
Apr 6 $1.19
+33.48%
$-- $152
Mar 30 $1
+900.00%
$-- $214
Mar 23 $1.19
+33.48%
$-- $115
Mar 16 $1.17
+0.00%
$-- $61
Mar 9 $1.17
+5.41%
$-- $78
Mar 2 $1.11
+0.00%
$-- $43
Feb 23 $1.11
+0.00%
$-- $175
Feb 9 $0.88
+0.00%
$-- $1,852
Feb 2 $1.2
+21.21%
$-- $302
Jan 26 $0.99
-31.44%
$891 million $104
Jan 19 $0.99
-1.00%
$-- $120
Jan 12 $1.37
-6.81%
$900 million $72
Jan 5 $0.99
+142.05%
$-- $228
Dec 29 $0.99
-38.13%
$368.1 million $1,488
Dec 22 $1.79
+62.73%
$-- $314
Dec 15 $1.8
+5.89%
$-- $896
Dec 8 $1.1
-45.00%
$-- $626
Dec 1 $1.02
-46.03%
$-- $433
Nov 24 $1.89
-5.50%
$-- $729
Nov 10 $0.409
-83.64%
$-- $811
Nov 3 $0.55
-53.39%
$-- $2,705
Oct 20 $2.45
+75.00%
$-- $77
Oct 13 $1.5
-30.52%
$1.4 billion $288
Oct 6 $1.6
-52.63%
$-- $1,888
Sep 29 $0.622
-80.89%
$-- $3,738
Sep 22 $2.5
-7.41%
$-- $2,072
Sep 15 $1
-69.04%
$-- $112
Download