Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $2.84
-1.73%
$2.84 billion $86,995
Jan 27, 2025 $2.89
+1.04%
$2.89 billion $96,388
Jan 26, 2025 $2.86
-1.54%
$2.86 billion $80,858
Jan 25, 2025 $2.91
+0.65%
$2.91 billion $80,291
Jan 24, 2025 $2.89
-2.36%
$2.89 billion $98,095
Jan 23, 2025 $2.96
-0.17%
$2.96 billion $96,847
Jan 22, 2025 $2.97
-0.02%
$2.97 billion $92,171
Jan 21, 2025 $2.97
+0.94%
$2.97 billion $89,231
Jan 20, 2025 $2.94
+0.12%
$2.94 billion $94,235
Jan 19, 2025 $2.94
-2.30%
$2.94 billion $99,992
Jan 18, 2025 $3.01
-1.26%
$3.01 billion $92,005
Jan 17, 2025 $3.05
+0.49%
$3.05 billion $91,951
Jan 16, 2025 $3.03
-0.65%
$3.03 billion $95,559
Jan 15, 2025 $3.05
+1.38%
$3.05 billion $97,309
Jan 14, 2025 $3.01
+0.76%
$3.01 billion $100,449
Jan 13, 2025 $2.99
-0.10%
$2.99 billion $96,281
Jan 12, 2025 $2.99
-0.21%
$2.99 billion $86,891
Jan 11, 2025 $2.99
-0.03%
$2.99 billion $89,059
Jan 10, 2025 $2.99
+0.72%
$2.99 billion $96,074
Jan 9, 2025 $2.97
-0.49%
$2.97 billion $95,305
Jan 8, 2025 $2.99
-0.35%
$2.99 billion $99,187
Jan 7, 2025 $3
-2.64%
$3 billion $92,189
Jan 6, 2025 $3.08
+1.48%
$3.08 billion $90,925
Jan 5, 2025 $3.02
-0.35%
$3.02 billion $89,144
Jan 4, 2025 $3.03
+0.02%
$3.03 billion $88,584
Jan 3, 2025 $3.03
+0.28%
$3.03 billion $93,169
Jan 2, 2025 $3.02
+0.38%
$3.02 billion $93,250
Jan 1, 2025 $3.01
+0.44%
$3.01 billion $88,916
Dec 31, 2024 $3
-0.41%
$3 billion $91,799
Dec 30, 2024 $3.01
+0.72%
$3.01 billion $96,277
Dec 29, 2024 $2.98
-2.20%
$2.98 billion $85,704
Dec 28, 2024 $3.05
+2.69%
$3.05 billion $86,834
Dec 27, 2024 $2.97
+0.05%
$2.97 billion $93,720
Dec 26, 2024 $2.98
-1.00%
$2.98 billion $98,141
Dec 25, 2024 $3
+0.08%
$3 billion $89,775
Dec 24, 2024 $3
+0.53%
$3 billion $93,393
Dec 23, 2024 $2.98
+4.18%
$2.98 billion $98,886
Dec 22, 2024 $2.86
-1.24%
$2.86 billion $95,623
Dec 21, 2024 $2.9
-1.28%
$2.9 billion $98,563
Dec 20, 2024 $2.94
+0.68%
$2.94 billion $108,390
Dec 19, 2024 $2.92
-1.49%
$2.92 billion $101,765
Dec 18, 2024 $2.96
-1.86%
$2.96 billion $97,891
Dec 17, 2024 $3.02
-1.71%
$3.02 billion $105,837
Dec 16, 2024 $3.08
-0.18%
$3.08 billion $93,333
Dec 15, 2024 $3.08
+0.67%
$3.08 billion $95,198
Dec 14, 2024 $3.06
-1.05%
$3.06 billion $94,677
Dec 13, 2024 $3.09
+1.63%
$3.09 billion $99,668
Dec 12, 2024 $3.04
+0.98%
$3.04 billion $97,737
Dec 11, 2024 $3.01
+1.97%
$3.01 billion $102,830
Dec 10, 2024 $2.95
-0.96%
$2.95 billion $102,567