Designer Token Historical Data

EXIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 3.05
+1.25%
$ 3.05 billion $ 78,637
Oct 19, 2024 $ 3.02
-0.20%
$ 3.02 billion $ 74,662
Oct 18, 2024 $ 3.02
+0.29%
$ 3.02 billion $ 78,177
Oct 17, 2024 $ 3.01
-1.72%
$ 3.01 billion $ 83,186
Oct 16, 2024 $ 3.06
+0.53%
$ 3.06 billion $ 82,276
Oct 15, 2024 $ 3.05
-0.01%
$ 3.05 billion $ 90,541
Oct 14, 2024 $ 3.05
+2.24%
$ 3.05 billion $ 84,627
Oct 13, 2024 $ 2.98
-0.90%
$ 2.98 billion $ 75,070
Oct 12, 2024 $ 3.01
+0.93%
$ 3.01 billion $ 68,097
Oct 11, 2024 $ 2.98
+0.76%
$ 2.98 billion $ 73,482
Oct 10, 2024 $ 2.96
-1.18%
$ 2.96 billion $ 70,701
Oct 9, 2024 $ 2.99
-0.35%
$ 2.99 billion $ 74,790
Oct 8, 2024 $ 3
+1.00%
$ 3 billion $ 73,242
Oct 7, 2024 $ 2.98
-0.65%
$ 2.98 billion $ 76,664
Oct 6, 2024 $ 2.99
+0.89%
$ 2.99 billion $ 63,286
Oct 5, 2024 $ 2.97
+0.82%
$ 2.97 billion $ 66,991
Oct 4, 2024 $ 2.94
+0.37%
$ 2.94 billion $ 77,333
Oct 3, 2024 $ 2.93
-4.04%
$ 2.93 billion $ 80,278
Oct 2, 2024 $ 3.05
+4.16%
$ 3.05 billion $ 88,794
Oct 1, 2024 $ 2.92
-3.01%
$ 2.92 billion $ 83,290
Sep 30, 2024 $ 3.01
-1.37%
$ 3.01 billion $ 82,531
Sep 29, 2024 $ 3.06
-0.29%
$ 3.06 billion $ 78,591
Sep 28, 2024 $ 3.07
-0.69%
$ 3.07 billion $ 79,952
Sep 27, 2024 $ 3.09
-1.77%
$ 3.09 billion $ 78,074
Sep 26, 2024 $ 3.14
+3.26%
$ 3.14 billion $ 97,326
Sep 25, 2024 $ 3.04
+0.12%
$ 3.04 billion $ 86,260
Sep 24, 2024 $ 3.04
-2.05%
$ 3.04 billion $ 93,697
Sep 23, 2024 $ 3.1
+1.06%
$ 3.1 billion $ 78,559
Sep 22, 2024 $ 3.07
-2.68%
$ 3.07 billion $ 79,667
Sep 21, 2024 $ 3.16
+0.08%
$ 3.16 billion $ 76,103
Sep 20, 2024 $ 3.15
+0.06%
$ 3.15 billion $ 80,576
Sep 19, 2024 $ 3.15
-0.89%
$ 3.15 billion $ 88,471
Sep 18, 2024 $ 3.18
+0.54%
$ 3.18 billion $ 80,809
Sep 17, 2024 $ 3.16
+2.37%
$ 3.16 billion $ 77,585
Sep 16, 2024 $ 3.09
-1.19%
$ 3.09 billion $ 83,851
Sep 15, 2024 $ 3.13
-0.95%
$ 3.13 billion $ 84,970
Sep 14, 2024 $ 3.16
-0.27%
$ 3.16 billion $ 76,239
Sep 13, 2024 $ 3.17
+0.23%
$ 3.17 billion $ 81,718
Sep 12, 2024 $ 3.16
+0.29%
$ 3.16 billion $ 88,830
Sep 11, 2024 $ 3.15
+0.56%
$ 3.15 billion $ 80,153
Sep 10, 2024 $ 3.15
-0.72%
$ 3.15 billion $ 77,486
Sep 9, 2024 $ 3.17
+1.28%
$ 3.17 billion $ 94,956
Sep 8, 2024 $ 3.12
+1.11%
$ 3.12 billion $ 78,746
Sep 7, 2024 $ 3.09
+0.43%
$ 3.09 billion $ 79,385
Sep 6, 2024 $ 3.06
-1.89%
$ 3.06 billion $ 89,332
Sep 5, 2024 $ 3.12
+2.08%
$ 3.12 billion $ 86,353
Sep 4, 2024 $ 3.06
+0.12%
$ 3.06 billion $ 85,289
Sep 3, 2024 $ 3.06
-0.61%
$ 3.06 billion $ 81,111
Sep 2, 2024 $ 3.07
+1.65%
$ 3.07 billion $ 78,683
Sep 1, 2024 $ 3.02
-1.91%
$ 3.02 billion $ 54,342