Designer Token Historical Data

EXIT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.88
+0.00%
$ 792 million $ 10
May 25, 2 AM $ 0.88
+0.00%
$ 792 million $ 10
May 25, 1 AM $ 0.88
+0.00%
$ 792 million $ 10
May 25, 12 AM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 11 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 10 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 9 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 8 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 7 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 6 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 5 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 4 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 3 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 2 PM $ 0.88
+0.00%
$ 792 million $ 10
May 24, 1 PM $ 0.88
+0.00%
$ 792 million $ 10
May 23, 2 PM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 1 PM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 12 PM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 9 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 8 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 6 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 5 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 1 AM $ 1.14
+0.00%
$ 1.03 billion $ 23
May 23, 12 AM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 10 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 9 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 8 PM $ 1.14
+0.00%
$ 1.03 billion $ 202
May 22, 2 PM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 1 PM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 12 PM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 11 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 10 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 9 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 8 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 7 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 6 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 5 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 4 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 3 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 2 AM $ 0.88
+0.00%
$ 792 million $ 179
May 22, 1 AM $ 0.88
+0.00%
$ 792 million $ 179
May 14, 2 PM $ 0.4
+0.00%
$ 360 million $ 11
May 14, 1 PM $ 0.4
+0.00%
$ 360 million $ 11