Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Designer Token Historical Data

EXIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $2.99
-3.41%
$2.99 billion $105,870
Dec 8, 2024 $3.09
-0.88%
$3.09 billion $93,797
Dec 7, 2024 $3.12
+1.59%
$3.12 billion $93,166
Dec 6, 2024 $3.07
-1.25%
$3.07 billion $102,662
Dec 5, 2024 $3.11
-1.29%
$3.11 billion $109,576
Dec 4, 2024 $3.15
-0.36%
$3.15 billion $98,742
Dec 3, 2024 $3.17
+7.34%
$3.17 billion $108,663
Dec 2, 2024 $2.95
-0.61%
$2.95 billion $90,127
Dec 1, 2024 $2.97
+0.03%
$2.97 billion $93,006
Nov 30, 2024 $2.97
+0.09%
$2.97 billion $96,332
Nov 29, 2024 $2.96
-0.02%
$2.96 billion $91,113
Nov 28, 2024 $2.96
+0.35%
$2.96 billion $96,036
Nov 27, 2024 $2.95
+3.04%
$2.95 billion $90,998
Nov 26, 2024 $2.86
-2.49%
$2.86 billion $97,683
Nov 25, 2024 $2.93
-1.84%
$2.93 billion $95,984
Nov 24, 2024 $2.99
+0.77%
$2.99 billion $106,889
Nov 23, 2024 $2.96
+0.73%
$2.96 billion $100,362
Nov 22, 2024 $2.93
+0.50%
$2.93 billion $92,366
Nov 21, 2024 $2.92
+1.47%
$2.92 billion $88,701
Nov 20, 2024 $2.88
-0.65%
$2.88 billion $98,234
Nov 19, 2024 $2.9
-0.77%
$2.9 billion $95,391
Nov 18, 2024 $2.9
-0.03%
$2.9 billion $102,795
Nov 17, 2024 $2.91
-0.67%
$2.91 billion $109,455
Nov 16, 2024 $2.92
+0.06%
$2.92 billion $94,132
Nov 15, 2024 $2.92
+0.04%
$2.92 billion $98,117
Nov 14, 2024 $2.92
-0.35%
$2.92 billion $120,351
Nov 13, 2024 $2.93
-1.08%
$2.93 billion $118,305
Nov 12, 2024 $2.96
-2.78%
$2.96 billion $132,408
Nov 11, 2024 $3.04
+2.56%
$3.04 billion $129,054
Nov 10, 2024 $2.97
-0.42%
$2.97 billion $111,047
Nov 9, 2024 $2.98
+2.37%
$2.98 billion $97,242
Nov 8, 2024 $2.91
-0.98%
$2.91 billion $101,281
Nov 7, 2024 $2.94
-0.99%
$2.94 billion $108,364
Nov 6, 2024 $2.97
+2.53%
$2.97 billion $101,756
Nov 5, 2024 $2.89
+1.87%
$2.89 billion $84,840
Nov 4, 2024 $2.84
-0.42%
$2.84 billion $82,396
Nov 3, 2024 $2.85
-0.93%
$2.85 billion $88,818
Nov 2, 2024 $2.88
-0.88%
$2.88 billion $81,118
Nov 1, 2024 $2.9
-0.01%
$2.9 billion $90,966
Oct 31, 2024 $2.91
-1.11%
$2.91 billion $98,428
Oct 30, 2024 $2.94
-0.51%
$2.94 billion $95,314
Oct 29, 2024 $2.96
-1.04%
$2.96 billion $95,032
Oct 28, 2024 $2.99
+0.96%
$2.99 billion $89,956
Oct 27, 2024 $2.96
+0.68%
$2.96 billion $73,435
Oct 26, 2024 $2.94
+0.93%
$2.94 billion $84,636
Oct 25, 2024 $2.91
-2.01%
$2.91 billion $92,695
Oct 24, 2024 $2.97
+1.11%
$2.97 billion $89,544
Oct 23, 2024 $2.94
-1.27%
$2.94 billion $87,269
Oct 22, 2024 $2.98
-0.33%
$2.98 billion $86,741
Oct 21, 2024 $2.99
-2.02%
$2.99 billion $93,870