Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.35
+0.00%
$315 million $2
Aug 17, 8 PM $0.35
+0.00%
$315 million $2
Aug 17, 7 PM $0.35
+0.00%
$315 million $2
Aug 17, 6 PM $0.35
+0.00%
$315 million $2
Aug 17, 5 PM $0.35
+0.00%
$315 million $2
Aug 17, 4 PM $0.35
+0.00%
$315 million $2
Aug 17, 3 PM $0.35
+0.00%
$315 million $2
Aug 15, 5 PM $0.34
+0.00%
$306 million $1
Aug 15, 4 PM $0.34
+0.00%
$306 million $1
Aug 15, 3 PM $0.34
+0.00%
$306 million $1
Aug 15, 2 PM $0.34
+0.00%
$306 million $1
Aug 15, 1 PM $0.34
+0.00%
$306 million $7
Aug 15, 12 PM $0.34
+0.00%
$306 million $7
Aug 15, 11 AM $0.34
+0.00%
$306 million $7
Aug 15, 10 AM $0.34
+0.00%
$306 million $7
Aug 15, 9 AM $0.34
+0.00%
$306 million $9
Aug 15, 8 AM $0.34
+0.00%
$306 million $9
Aug 15, 7 AM $0.34
+0.00%
$306 million $12
Aug 15, 6 AM $0.34
+0.00%
$306 million $12
Aug 15, 5 AM $0.34
+0.00%
$306 million $12
Aug 15, 4 AM $0.34
+0.00%
$306 million $12
Aug 15, 3 AM $0.34
+0.00%
$306 million $12
Aug 15, 2 AM $0.34
+0.00%
$306 million $12
Aug 15, 1 AM $0.34
+0.00%
$306 million $12
Aug 15, 12 AM $0.34
+0.00%
$306 million $12
Aug 14, 11 PM $0.34
+0.00%
$306 million $12
Aug 14, 10 PM $0.34
+0.00%
$306 million $12
Aug 14, 9 PM $0.34
+0.00%
$306 million $12
Aug 14, 8 PM $0.34
+0.00%
$306 million $12
Aug 14, 7 PM $0.34
+0.00%
$306 million $15
Aug 14, 6 PM $0.34
+0.00%
$306 million $15
Aug 14, 5 PM $0.34
-2.86%
$306 million $15
Aug 14, 4 PM $0.35
+0.00%
$315 million $19
Aug 14, 3 PM $0.35
+0.00%
$315 million $19
Aug 14, 2 PM $0.33
+10.00%
$297 million $15
Aug 14, 1 PM $0.3
+0.00%
$270 million $14
Aug 14, 12 PM $0.3
+0.00%
$270 million $14
Aug 14, 11 AM $0.3
+0.00%
$270 million $17
Aug 14, 10 AM $0.3
-14.29%
$270 million $17
Aug 14, 9 AM $0.35
+0.00%
$315 million $16
Aug 14, 8 AM $0.35
+0.00%
$315 million $16
Aug 14, 7 AM $0.35
+0.00%
$315 million $12
Aug 14, 6 AM $0.35
+0.00%
$315 million $12
Aug 14, 5 AM $0.35
+0.00%
$315 million $12
Aug 14, 4 AM $0.35
+0.00%
$315 million $12
Aug 14, 3 AM $0.35
+0.00%
$315 million $12
Aug 14, 2 AM $0.35
+0.00%
$315 million $12
Aug 14, 1 AM $0.35
+0.00%
$315 million $12
Aug 14, 12 AM $0.35
+0.00%
$315 million $12
Aug 13, 11 PM $0.35
+0.00%
$315 million $12