Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Designer Token Historical Data

EXIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $3.05
+1.25%
$3.05 billion $78,637
Oct 19, 2024 $3.02
-0.20%
$3.02 billion $74,662
Oct 18, 2024 $3.02
+0.29%
$3.02 billion $78,177
Oct 17, 2024 $3.01
-1.72%
$3.01 billion $83,186
Oct 16, 2024 $3.06
+0.53%
$3.06 billion $82,276
Oct 15, 2024 $3.05
-0.01%
$3.05 billion $90,541
Oct 14, 2024 $3.05
+2.24%
$3.05 billion $84,627
Oct 13, 2024 $2.98
-0.90%
$2.98 billion $75,070
Oct 12, 2024 $3.01
+0.93%
$3.01 billion $68,097
Oct 11, 2024 $2.98
+0.76%
$2.98 billion $73,482
Oct 10, 2024 $2.96
-1.18%
$2.96 billion $70,701
Oct 9, 2024 $2.99
-0.35%
$2.99 billion $74,790
Oct 8, 2024 $3
+1.00%
$3 billion $73,242
Oct 7, 2024 $2.98
-0.65%
$2.98 billion $76,664
Oct 6, 2024 $2.99
+0.89%
$2.99 billion $63,286
Oct 5, 2024 $2.97
+0.82%
$2.97 billion $66,991
Oct 4, 2024 $2.94
+0.37%
$2.94 billion $77,333
Oct 3, 2024 $2.93
-4.04%
$2.93 billion $80,278
Oct 2, 2024 $3.05
+4.16%
$3.05 billion $88,794
Oct 1, 2024 $2.92
-3.01%
$2.92 billion $83,290
Sep 30, 2024 $3.01
-1.37%
$3.01 billion $82,531
Sep 29, 2024 $3.06
-0.29%
$3.06 billion $78,591
Sep 28, 2024 $3.07
-0.69%
$3.07 billion $79,952
Sep 27, 2024 $3.09
-1.77%
$3.09 billion $78,074
Sep 26, 2024 $3.14
+3.26%
$3.14 billion $97,326
Sep 25, 2024 $3.04
+0.12%
$3.04 billion $86,260
Sep 24, 2024 $3.04
-2.05%
$3.04 billion $93,697
Sep 23, 2024 $3.1
+1.06%
$3.1 billion $78,559
Sep 22, 2024 $3.07
-2.68%
$3.07 billion $79,667
Sep 21, 2024 $3.16
+0.08%
$3.16 billion $76,103
Sep 20, 2024 $3.15
+0.06%
$3.15 billion $80,576
Sep 19, 2024 $3.15
-0.89%
$3.15 billion $88,471
Sep 18, 2024 $3.18
+0.54%
$3.18 billion $80,809
Sep 17, 2024 $3.16
+2.37%
$3.16 billion $77,585
Sep 16, 2024 $3.09
-1.19%
$3.09 billion $83,851
Sep 15, 2024 $3.13
-0.95%
$3.13 billion $84,970
Sep 14, 2024 $3.16
-0.27%
$3.16 billion $76,239
Sep 13, 2024 $3.17
+0.23%
$3.17 billion $81,718
Sep 12, 2024 $3.16
+0.29%
$3.16 billion $88,830
Sep 11, 2024 $3.15
+0.56%
$3.15 billion $80,153
Sep 10, 2024 $3.15
-0.72%
$3.15 billion $77,486
Sep 9, 2024 $3.17
+1.28%
$3.17 billion $94,956
Sep 8, 2024 $3.12
+1.11%
$3.12 billion $78,746
Sep 7, 2024 $3.09
+0.43%
$3.09 billion $79,385
Sep 6, 2024 $3.06
-1.89%
$3.06 billion $89,332
Sep 5, 2024 $3.12
+2.08%
$3.12 billion $86,353
Sep 4, 2024 $3.06
+0.12%
$3.06 billion $85,289
Sep 3, 2024 $3.06
-0.61%
$3.06 billion $81,111
Sep 2, 2024 $3.07
+1.65%
$3.07 billion $78,683
Sep 1, 2024 $3.02
-1.91%
$3.02 billion $54,342