Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2024 $3.08
-0.30%
$3.08 billion $63,983
Aug 30, 2024 $3.07
-0.33%
$3.07 billion $80,490
Aug 29, 2024 $3.08
+0.17%
$3.08 billion $79,945
Aug 28, 2024 $3.08
-0.01%
$3.08 billion $83,274
Aug 27, 2024 $3.08
-2.23%
$3.08 billion $86,696
Aug 26, 2024 $3.15
-2.30%
$3.15 billion $82,843
Aug 25, 2024 $3.22
-0.28%
$3.22 billion $90,253
Aug 24, 2024 $3.23
-0.76%
$3.23 billion $90,068
Aug 23, 2024 $3.26
+0.38%
$3.26 billion $88,254
Aug 22, 2024 $3.25
+1.35%
$3.25 billion $90,112
Aug 21, 2024 $3.2
-0.45%
$3.2 billion $86,506
Aug 20, 2024 $3.22
+0.74%
$3.22 billion $83,467
Aug 19, 2024 $3.19
+2.27%
$3.19 billion $79,517
Aug 18, 2024 $3.12
-0.85%
$3.12 billion $66,271
Aug 17, 2024 $3.15
+1.73%
$3.15 billion $77,131
Aug 16, 2024 $3.1
+0.09%
$3.1 billion $85,580
Aug 15, 2024 $3.09
-0.64%
$3.09 billion $78,008
Aug 14, 2024 $3.11
-0.19%
$3.11 billion $76,874
Aug 13, 2024 $3.12
+0.61%
$3.12 billion $77,947
Aug 12, 2024 $3.12
+1.53%
$3.12 billion $81,765
Aug 11, 2024 $3.07
-1.74%
$3.07 billion $83,253
Aug 10, 2024 $3.12
+1.12%
$3.12 billion $74,145
Aug 9, 2024 $3.09
-0.09%
$3.09 billion $83,031
Aug 8, 2024 $3.09
+3.74%
$3.09 billion $68,486
Aug 7, 2024 $2.98
-1.05%
$2.98 billion $63,798
Aug 6, 2024 $3.01
+1.89%
$3.01 billion $65,387
Aug 5, 2024 $2.96
-1.92%
$2.96 billion $72,449
Aug 4, 2024 $3.02
-2.57%
$3.02 billion $71,240
Aug 3, 2024 $3.09
-1.05%
$3.09 billion $74,797
Aug 2, 2024 $3.13
-2.94%
$3.13 billion $76,240
Aug 1, 2024 $3.22
-0.39%
$3.22 billion $79,843
Jul 31, 2024 $3.23
-0.67%
$3.23 billion $71,105
Jul 30, 2024 $3.25
+0.83%
$3.25 billion $63,063
Jul 29, 2024 $3.22
-0.76%
$3.22 billion $74,625
Jul 28, 2024 $3.25
+0.15%
$3.25 billion $60,116
Jul 27, 2024 $3.24
+0.08%
$3.24 billion $71,251
Jul 26, 2024 $3.24
+0.82%
$3.24 billion $69,284
Jul 25, 2024 $3.21
+0.00%
$3.21 billion $74,943
Jul 24, 2024 $3.21
-1.07%
$3.21 billion $66,658
Jul 23, 2024 $3.25
-0.43%
$3.25 billion $74,659
Jul 22, 2024 $3.26
-2.34%
$3.26 billion $76,894
Jul 21, 2024 $3.33
+0.63%
$3.33 billion $83,284
Jul 20, 2024 $3.31
-0.43%
$3.31 billion $63,726
Jul 19, 2024 $3.33
+0.72%
$3.33 billion $78,570
Jul 18, 2024 $3.3
+0.09%
$3.3 billion $69,159
Jul 17, 2024 $3.3
-0.39%
$3.3 billion $69,369
Jul 16, 2024 $3.31
-0.96%
$3.31 billion $76,522
Jul 15, 2024 $3.34
+3.40%
$3.34 billion $86,002
Jul 14, 2024 $3.23
+0.91%
$3.23 billion $76,049
Jul 13, 2024 $3.2
+0.16%
$3.2 billion $83,961