Designer Token Historical Data

EXIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 3.47
+0.09%
$ 3.47 billion $ 44,456
Apr 3, 2024 $ 3.47
+0.10%
$ 3.47 billion $ 39,479
Apr 2, 2024 $ 3.47
-0.36%
$ 3.47 billion $ 48,771
Apr 1, 2024 $ 3.48
-0.37%
$ 3.48 billion $ 40,820
Mar 31, 2024 $ 3.49
+0.16%
$ 3.49 billion $ 21,456
Mar 30, 2024 $ 3.49
-1.48%
$ 3.49 billion $ 30,428
Mar 29, 2024 $ 3.54
+1.03%
$ 3.54 billion $ 43,544
Mar 28, 2024 $ 3.5
-0.18%
$ 3.5 billion $ 14,315
Mar 27, 2024 $ 3.51
-0.42%
$ 3.51 billion $ 2,109
Mar 26, 2024 $ 3.52
-1.80%
$ 3.52 billion $ 2,123
Mar 25, 2024 $ 3.58
+0.10%
$ 3.58 billion $ 1,663
Mar 24, 2024 $ 3.58
+3.88%
$ 3.58 billion $ 6,354
Mar 23, 2024 $ 3.45
-2.46%
$ 3.45 billion $ 59,843
Mar 22, 2024 $ 3.53
+2.17%
$ 3.53 billion $ 4,461
Mar 21, 2024 $ 3.46
-0.54%
$ 3.46 billion $ 6,180
Mar 20, 2024 $ 3.47
+0.48%
$ 3.47 billion $ 8,294
Mar 19, 2024 $ 3.46
-0.22%
$ 3.46 billion $ 2,511
Mar 18, 2024 $ 3.46
-0.33%
$ 3.46 billion $ 1,956
Mar 17, 2024 $ 3.47
-0.07%
$ 3.47 billion $ 1,801
Mar 16, 2024 $ 3.47
-0.41%
$ 3.47 billion $ 2,223
Mar 15, 2024 $ 3.49
-0.75%
$ 3.49 billion $ 2,451
Mar 14, 2024 $ 3.51
-1.68%
$ 3.51 billion $ 3,666
Mar 13, 2024 $ 3.57
+1.06%
$ 3.57 billion $ 2,046
Mar 12, 2024 $ 3.53
-2.19%
$ 3.53 billion $ 2,218
Mar 11, 2024 $ 3.61
+3.66%
$ 3.61 billion $ 3,023
Mar 10, 2024 $ 3.49
-0.44%
$ 3.49 billion $ 1,535
Mar 9, 2024 $ 3.51
+0.63%
$ 3.51 billion $ 1,531
Mar 8, 2024 $ 3.49
-0.70%
$ 3.49 billion $ 1,866
Mar 7, 2024 $ 3.51
+1.48%
$ 3.51 billion $ 7,468
Mar 6, 2024 $ 3.46
-0.24%
$ 3.46 billion $ 8,111
Mar 5, 2024 $ 3.47
-4.65%
$ 3.47 billion $ 5,029
Mar 4, 2024 $ 3.64
+2.56%
$ 3.64 billion $ 7,848
Mar 3, 2024 $ 3.55
-0.25%
$ 3.55 billion $ 11,519
Mar 2, 2024 $ 3.56
-2.88%
$ 3.56 billion $ 22,561
Mar 1, 2024 $ 3.66
+1.15%
$ 3.66 billion $ 6,634
Feb 29, 2024 $ 3.62
+0.55%
$ 3.62 billion $ 14,129
Feb 28, 2024 $ 3.6
-0.02%
$ 3.6 billion $ 8,840
Feb 27, 2024 $ 3.6
-0.13%
$ 3.6 billion $ 7,530
Feb 26, 2024 $ 3.6
+3.14%
$ 3.6 billion $ 7,296
Feb 25, 2024 $ 3.49
-1.25%
$ 3.49 billion $ 3,811
Feb 24, 2024 $ 3.54
+1.13%
$ 3.54 billion $ 8,846
Feb 23, 2024 $ 3.5
-0.55%
$ 3.5 billion $ 6,307
Feb 22, 2024 $ 3.52
+0.83%
$ 3.52 billion $ 12,600
Feb 21, 2024 $ 3.49
-2.49%
$ 3.49 billion $ 9,865
Feb 20, 2024 $ 3.58
-0.51%
$ 3.58 billion $ 14,842
Feb 19, 2024 $ 3.6
-0.12%
$ 3.6 billion $ 13,425
Feb 18, 2024 $ 3.6
-0.49%
$ 3.6 billion $ 12,345
Feb 17, 2024 $ 3.62
+0.23%
$ 3.62 billion $ 5,722
Feb 16, 2024 $ 3.61
-0.04%
$ 3.61 billion $ 7,250
Feb 15, 2024 $ 3.61
+0.03%
$ 3.61 billion $ 22,055