Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $3.19
+0.82%
$3.19 billion $77,467
Jul 11, 2024 $3.17
-0.29%
$3.17 billion $74,690
Jul 10, 2024 $3.18
+1.00%
$3.18 billion $64,030
Jul 9, 2024 $3.15
+0.57%
$3.15 billion $69,047
Jul 8, 2024 $3.13
+2.18%
$3.13 billion $68,910
Jul 7, 2024 $3.06
-3.53%
$3.06 billion $66,804
Jul 6, 2024 $3.18
+2.86%
$3.18 billion $73,522
Jul 5, 2024 $3.09
-1.83%
$3.09 billion $81,086
Jul 4, 2024 $3.14
-3.64%
$3.14 billion $83,523
Jul 3, 2024 $3.26
-1.95%
$3.26 billion $88,926
Jul 2, 2024 $3.33
+0.13%
$3.33 billion $82,514
Jul 1, 2024 $3.33
-0.35%
$3.32 billion $96,591
Jun 30, 2024 $3.34
+1.17%
$3.34 billion $91,135
Jun 29, 2024 $3.3
+0.24%
$3.3 billion $93,756
Jun 28, 2024 $3.3
-1.13%
$3.3 billion $96,531
Jun 27, 2024 $3.33
+0.61%
$3.33 billion $95,947
Jun 26, 2024 $3.31
-0.42%
$3.31 billion $78,171
Jun 25, 2024 $3.32
+0.99%
$3.32 billion $81,316
Jun 24, 2024 $3.29
-1.13%
$3.29 billion $97,346
Jun 23, 2024 $3.32
-1.20%
$3.32 billion $88,918
Jun 22, 2024 $3.36
+0.56%
$3.36 billion $85,559
Jun 21, 2024 $3.34
-0.15%
$3.34 billion $77,288
Jun 20, 2024 $3.35
-0.98%
$3.35 billion $72,661
Jun 19, 2024 $3.38
+1.03%
$3.38 billion $90,133
Jun 18, 2024 $3.35
-1.60%
$3.35 billion $61,309
Jun 17, 2024 $3.4
-0.50%
$3.4 billion $78,370
Jun 16, 2024 $3.42
+0.31%
$3.42 billion $40,219
Jun 15, 2024 $3.41
+0.70%
$3.41 billion $54,076
Jun 14, 2024 $3.39
+0.34%
$3.39 billion $49,757
Jun 13, 2024 $3.38
-1.65%
$3.38 billion $46,696
Jun 12, 2024 $3.45
+1.85%
$3.45 billion $61,012
Jun 11, 2024 $3.38
-1.92%
$3.38 billion $54,959
Jun 10, 2024 $3.45
-3.98%
$3.45 billion $60,937
Jun 9, 2024 $3.59
-0.91%
$3.59 billion $49,612
Jun 8, 2024 $3.63
-0.01%
$3.63 billion $56,230
Jun 7, 2024 $3.62
-1.92%
$3.62 billion $61,733
Jun 6, 2024 $3.7
+0.73%
$3.7 billion $38,946
Jun 5, 2024 $3.67
+0.83%
$3.67 billion $45,243
Jun 4, 2024 $3.64
+2.93%
$3.64 billion $60,445
Jun 3, 2024 $3.53
+1.03%
$3.53 billion $54,007
Jun 2, 2024 $3.5
+0.10%
$3.5 billion $57,737
Jun 1, 2024 $3.5
+0.22%
$3.5 billion $21,515
May 31, 2024 $3.49
+0.24%
$3.49 billion $33,675
May 30, 2024 $3.48
-0.19%
$3.48 billion $40,908
May 29, 2024 $3.49
-0.68%
$3.49 billion $42,234
May 28, 2024 $3.51
+0.21%
$3.51 billion $48,469
May 27, 2024 $3.51
-0.77%
$3.51 billion $43,540
May 26, 2024 $3.53
+0.29%
$3.53 billion $48,916
May 25, 2024 $3.52
-0.19%
$3.52 billion $36,164
May 24, 2024 $3.53
-0.57%
$3.53 billion $43,132