Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Designer Token Historical Data

EXIT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.161
+0.00%
$144.9 million $158
Aug 7, 11 PM $0.161
-62.56%
$144.9 million $158
Aug 7, 10 PM $0.43
+0.00%
$387 million $158
Aug 7, 9 PM $0.43
+43.33%
$387 million $158
Aug 7, 8 PM $0.428
+0.00%
$385.2 million $1
Aug 7, 7 PM $0.428
+0.00%
$385.2 million $1
Aug 7, 6 PM $0.428
+0.00%
$385.2 million $1
Aug 7, 5 PM $0.428
+0.00%
$385.2 million $1
Aug 7, 4 PM $0.428
+0.00%
$385.2 million $1
Aug 7, 3 PM $0.428
+0.00%
$385.2 million $1
Aug 7, 2 PM $0.428
+0.00%
$385.2 million $1
Aug 7, 1 PM $0.428
+185.33%
$385.2 million $1
Aug 7, 12 PM $0.15
+0.00%
$135 million $1
Aug 7, 11 AM $0.15
+0.00%
$135 million $1
Aug 7, 10 AM $0.15
+0.00%
$135 million $1
Aug 7, 9 AM $0.15
+0.00%
$135 million $1
Aug 7, 8 AM $0.15
+0.00%
$135 million $1
Aug 7, 7 AM $0.15
+0.00%
$135 million $1
Aug 7, 6 AM $0.15
+0.00%
$135 million $1
Aug 7, 5 AM $0.15
+0.00%
$135 million $1
Aug 7, 4 AM $0.15
+0.00%
$135 million $1
Aug 7, 3 AM $0.15
-65.12%
$135 million $1
Aug 7, 2 AM $0.43
+0.00%
$387 million $1
Aug 7, 1 AM $0.43
+0.00%
$387 million $1
Aug 7, 12 AM $0.43
+0.00%
$387 million $1
Aug 6, 11 PM $0.43
+0.00%
$387 million $1
Aug 6, 10 PM $0.43
+0.00%
$387 million $1
Aug 6, 9 PM $0.43
+0.00%
$387 million $1
Aug 6, 8 PM $0.43
+0.00%
$387 million $1
Aug 6, 7 PM $0.43
+0.00%
$387 million $1
Aug 6, 6 PM $0.43
+0.00%
$387 million $1
Aug 6, 5 PM $0.43
+0.00%
$387 million $1
Aug 6, 4 PM $0.43
+0.00%
$387 million $1
Aug 6, 3 PM $0.43
+0.00%
$387 million $1
Aug 6, 2 PM $0.43
+0.00%
$387 million $1
Aug 6, 1 PM $0.43
+207.14%
$387 million $1
Aug 6, 12 PM $0.14
+0.00%
$126 million $6
Aug 6, 11 AM $0.14
+0.00%
$126 million $6
Aug 6, 10 AM $0.14
+0.00%
$126 million $6
Aug 6, 9 AM $0.14
+0.00%
$126 million $6
Aug 6, 8 AM $0.14
+0.00%
$126 million $6
Aug 6, 7 AM $0.14
+0.00%
$126 million $6
Aug 6, 6 AM $0.14
+0.00%
$126 million $6
Aug 6, 5 AM $0.14
+0.00%
$126 million $6
Aug 6, 4 AM $0.14
+0.00%
$126 million $6
Aug 6, 3 AM $0.14
+0.00%
$126 million $6
Aug 6, 2 AM $0.14
+0.00%
$126 million $6
Aug 6, 1 AM $0.14
+0.00%
$126 million $6
Aug 6, 12 AM $0.14
-68.89%
$126 million $6
Aug 5, 11 PM $0.45
+0.00%
$405 million $5