Designer Token Historical Data

EXIT Page 16
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.88
+0.00%
$ 792 million $ 375
Mar 3, 3 AM $ 0.88
+0.00%
$ 792 million $ 375
Mar 2, 9 PM $ 1.1
+0.00%
$ -- $ 20
Mar 2, 8 PM $ 1.1
-0.90%
$ 990 million $ 20
Mar 2, 7 PM $ 1.11
+0.00%
$ 999 million $ 9
Mar 2, 6 PM $ 1.11
+0.00%
$ 999 million $ 9
Mar 2, 5 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 1 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 12 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 11 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 10 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 9 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 8 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 7 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 6 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 5 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 4 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 3 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 2 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 1 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 28, 12 AM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 11 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 10 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 9 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 8 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 7 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 6 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 5 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 4 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 3 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 2 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 27, 1 PM $ 1.11
+0.00%
$ 999 million $ 9
Feb 26, 6 PM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 5 PM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 4 PM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 3 PM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 2 PM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 1 PM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 12 PM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 11 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 10 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 9 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 8 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 7 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 6 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 5 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 4 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 3 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 2 AM $ 1.11
+0.00%
$ 999 million $ 10
Feb 26, 1 AM $ 1.11
+0.00%
$ 999 million $ 10