Designer Token Historical Data

EXIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.88
+0.00%
$ 792 million $ 926
Feb 9, 11 PM $ 0.88
+0.00%
$ 792 million $ 926
Feb 9, 10 PM $ 0.88
+0.00%
$ 792 million $ 926
Feb 9, 9 PM $ 0.88
+0.00%
$ 792 million $ 926
Feb 7, 1 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 12 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 11 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 10 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 9 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 8 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 7 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 6 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 5 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 7, 4 AM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 7, 3 AM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 7, 2 AM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 7, 1 AM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 7, 12 AM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 11 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 10 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 9 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 8 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 7 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 6 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 5 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 4 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 3 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 2 PM $ 1.2
+0.00%
$ 1.08 billion $ 130
Feb 6, 1 PM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 12 PM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 11 AM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 10 AM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 9 AM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 8 AM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 7 AM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 6 AM $ 0.99
+0.00%
$ 891 million $ 118
Feb 6, 5 AM $ 0.99
+0.00%
$ 891 million $ 118
Feb 5, 3 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 2 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 1 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 12 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 11 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 10 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 9 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 8 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 7 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 6 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 5 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 4 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 3 AM $ 1.2
+0.00%
$ 1.08 billion $ 12