Designer Token Historical Data

EXIT Page 19
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 1 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 5, 12 AM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 4, 11 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 4, 10 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 4, 9 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 4, 8 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 4, 7 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 4, 6 PM $ 1.2
+0.00%
$ 1.08 billion $ 12
Feb 4, 5 PM $ 1.2
+0.00%
$ 1.08 billion $ 124
Feb 4, 3 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 2 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 1 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 12 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 11 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 10 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 9 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 8 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 7 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 6 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 5 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 4 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 3 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 2 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 1 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 4, 12 AM $ 0.99
+0.00%
$ 891 million $ 112
Feb 3, 11 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 3, 10 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 3, 9 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 3, 8 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 3, 7 PM $ 0.99
+0.00%
$ 891 million $ 112
Feb 3, 1 PM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 12 PM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 11 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 10 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 9 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 8 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 7 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 6 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 5 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 4 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 3 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 2 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 1 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 3, 12 AM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 2, 11 PM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 2, 10 PM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 2, 9 PM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 2, 8 PM $ 1.2
+0.00%
$ 1.08 billion $ 24
Feb 2, 7 PM $ 1.2
+0.00%
$ 1.08 billion $ 24