Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $3.23
-0.12%
$-- $240
Sep 1 $0.5
-83.41%
$-- $25
Aug 25 $3.02
+277.50%
$-- $784
Aug 18 $2
-32.11%
$800 million $877
Aug 11 $2.94
+1.37K%
$-- $26
Aug 4 $2.98
+834.36%
$-- $1,214
Jul 28 $2.99
-6.17%
$595.44 million $3,743
Jul 21 $3.19
+0.58%
$-- $69
Jul 14 $3.17
+13.16%
$-- $145
Jul 7 $2
-24.53%
$-- $681
Jun 30 $0.8
+0.00%
$-- $31
Jun 23 $2.65
+2.46%
$-- $14,497
Jun 16 $2.6
-0.64%
$2.59 billion $136,121
Jun 9 $2.62
-0.09%
$2.61 billion $255,724
Jun 2 $2.62
+0.03%
$2.62 billion $284,931
May 26 $2.62
-0.45%
$2.62 billion $362,271
May 19 $2.63
+0.06%
$2.63 billion $381,768
May 12 $2.6
+30.22%
$-- $1,278
May 5 $2.56
+3.84%
$2 billion $13,859
Apr 28 $2.49
-4.52%
$2.47 billion $1,822
Apr 21 $2.61
+0.82%
$2.61 billion $9,069
Apr 14 $2.59
+0.00%
$-- $57
Apr 7 $1.2
-28.99%
$-- $713
Mar 31 $2.2
-12.44%
$1.69 billion $174,559
Mar 24 $2.52
-4.08%
$2.51 billion $1.11 million
Mar 17 $2.63
+3.40%
$2.63 billion $567,525
Mar 10 $2.6
-0.57%
$2.6 billion $6,313
Mar 3 $2.59
-5.89%
$2.61 billion $41,158
Feb 24 $2.75
-2.14%
$2.75 billion $106,258
Feb 17 $2.87
-0.18%
$2.81 billion $515,930
Feb 10 $2.85
+3.78%
$2.88 billion $539,727
Feb 3 $2.75
+0.05%
$2.74 billion $545,208
Jan 27 $2.75
-3.72%
$2.75 billion $613,881
Jan 20 $2.91
-0.92%
$2.86 billion $550,870
Jan 13 $3.01
+0.56%
$2.94 billion $573,555
Jan 6 $2.99
-1.32%
$2.99 billion $562,738
Dec 30 $3.03
+1.46%
$3.02 billion $551,994
Dec 23 $3.05
+6.50%
$2.98 billion $560,749
Dec 16 $2.9
-5.94%
$2.86 billion $605,779
Dec 9 $3.06
-1.03%
$3.08 billion $603,348
Dec 2 $3.12
+5.11%
$3.09 billion $602,936
Nov 25 $2.97
-0.71%
$2.97 billion $661,152
Nov 18 $2.96
+1.96%
$2.99 billion $577,850
Nov 11 $2.92
-1.46%
$2.91 billion $692,367
Nov 4 $2.98
+4.35%
$2.97 billion $575,879
Oct 28 $2.85
-3.52%
$2.85 billion $639,633
Oct 21 $2.94
-3.61%
$2.96 billion $534,756
Oct 14 $3.05
+2.46%
$3.05 billion $572,106
Oct 7 $3.01
+0.37%
$2.98 billion $436,977
Sep 30 $2.97
-2.91%
$2.99 billion $479,217