Designer Token Historical Data

EXIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.61
+0.82%
$ 2.61 billion $ 9,069
Apr 14 $ 2.59
+0.00%
$ -- $ 57
Apr 7 $ 1.2
-28.99%
$ -- $ 713
Mar 31 $ 2.2
-12.44%
$ 1.69 billion $ 174,559
Mar 24 $ 2.52
-4.08%
$ 2.51 billion $ 1.11 million
Mar 17 $ 2.63
+3.40%
$ 2.63 billion $ 567,525
Mar 10 $ 2.6
-0.57%
$ 2.6 billion $ 6,313
Mar 3 $ 2.59
-5.89%
$ 2.61 billion $ 41,158
Feb 24 $ 2.75
-2.14%
$ 2.75 billion $ 106,258
Feb 17 $ 2.87
-0.18%
$ 2.81 billion $ 515,930
Feb 10 $ 2.85
+3.78%
$ 2.88 billion $ 539,727
Feb 3 $ 2.75
+0.05%
$ 2.74 billion $ 545,208
Jan 27 $ 2.75
-3.72%
$ 2.75 billion $ 613,881
Jan 20 $ 2.91
-0.92%
$ 2.86 billion $ 550,870
Jan 13 $ 3.01
+0.56%
$ 2.94 billion $ 573,555
Jan 6 $ 2.99
-1.32%
$ 2.99 billion $ 562,738
Dec 30 $ 3.03
+1.46%
$ 3.02 billion $ 551,994
Dec 23 $ 3.05
+6.50%
$ 2.98 billion $ 560,749
Dec 16 $ 2.9
-5.94%
$ 2.86 billion $ 605,779
Dec 9 $ 3.06
-1.03%
$ 3.08 billion $ 603,348
Dec 2 $ 3.12
+5.11%
$ 3.09 billion $ 602,936
Nov 25 $ 2.97
-0.71%
$ 2.97 billion $ 661,152
Nov 18 $ 2.96
+1.96%
$ 2.99 billion $ 577,850
Nov 11 $ 2.92
-1.46%
$ 2.91 billion $ 692,367
Nov 4 $ 2.98
+4.35%
$ 2.97 billion $ 575,879
Oct 28 $ 2.85
-3.52%
$ 2.85 billion $ 639,633
Oct 21 $ 2.94
-3.61%
$ 2.96 billion $ 534,756
Oct 14 $ 3.05
+2.46%
$ 3.05 billion $ 572,106
Oct 7 $ 3.01
+0.37%
$ 2.98 billion $ 436,977
Sep 30 $ 2.97
-2.91%
$ 2.99 billion $ 479,217
Sep 23 $ 3.07
-0.18%
$ 3.06 billion $ 513,867
Sep 16 $ 3.16
+0.90%
$ 3.07 billion $ 487,395
Sep 9 $ 3.16
+0.93%
$ 3.13 billion $ 499,382
Sep 2 $ 3.09
+2.26%
$ 3.12 billion $ 500,155
Aug 26 $ 3.02
-6.19%
$ 3.02 billion $ 531,574
Aug 19 $ 3.23
+3.47%
$ 3.22 billion $ 517,924
Aug 12 $ 3.15
+2.58%
$ 3.12 billion $ 477,304
Aug 5 $ 3.12
+3.64%
$ 3.07 billion $ 427,295
Jul 29 $ 3.09
-4.71%
$ 3.02 billion $ 439,674
Jul 22 $ 3.24
-2.87%
$ 3.25 billion $ 433,689
Jul 15 $ 3.31
+2.48%
$ 3.33 billion $ 443,347
Jul 8 $ 3.2
+4.50%
$ 3.23 billion $ 438,105
Jul 1 $ 3.18
-4.99%
$ 3.06 billion $ 506,161
Jun 24 $ 3.3
-0.75%
$ 3.34 billion $ 543,068
Jun 17 $ 3.36
-1.81%
$ 3.32 billion $ 465,319
Jun 10 $ 3.41
-5.04%
$ 3.42 billion $ 327,437
Jun 3 $ 3.63
+3.61%
$ 3.59 billion $ 316,604
May 27 $ 3.5
-0.95%
$ 3.5 billion $ 288,078
May 20 $ 3.52
-0.19%
$ 3.53 billion $ 304,807
May 13 $ 3.62
+3.95%
$ 3.53 billion $ 336,556