Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.3
-70.00%
$270 million $298
Jul 14, 4 PM $1
+0.00%
$900 million $293
Jul 14, 3 PM $1
-0.04%
$900 million $313
Jul 14, 2 PM $1
+122.31%
$900.36 million $87
Jul 14, 1 PM $0.45
+0.00%
$405 million $38
Jul 14, 12 PM $0.45
+0.00%
$405 million $38
Jul 14, 11 AM $0.45
+0.00%
$405 million $38
Jul 14, 10 AM $0.45
+0.00%
$405 million $38
Jul 14, 9 AM $0.45
+0.00%
$405 million $38
Jul 14, 8 AM $0.45
+0.00%
$405 million $38
Jul 14, 7 AM $0.45
+0.00%
$405 million $38
Jul 14, 6 AM $0.45
+0.00%
$405 million $38
Jul 14, 5 AM $0.45
+0.00%
$405 million $38
Jul 14, 4 AM $0.45
+0.00%
$405 million $38
Jul 14, 3 AM $0.45
+0.00%
$405 million $38
Jul 14, 2 AM $0.45
+0.00%
$405 million $38
Jul 14, 1 AM $0.45
+0.00%
$405 million $38
Jul 14, 12 AM $0.45
+0.00%
$405 million $38
Jul 13, 11 PM $0.45
+0.00%
$405 million $38
Jul 13, 10 PM $0.45
+0.00%
$405 million $38
Jul 13, 9 PM $0.45
+0.00%
$405 million $38
Jul 13, 8 PM $0.45
+0.00%
$405 million $38
Jul 13, 7 PM $0.45
+0.00%
$405 million $38
Jul 13, 6 PM $0.45
+0.00%
$405 million $38
Jul 13, 5 PM $0.45
+0.00%
$405 million $38
Jul 13, 4 PM $0.45
+0.00%
$405 million $38
Jul 13, 3 PM $1
+0.00%
$900.36 million $12
Jul 13, 2 PM $1
+0.00%
$900.36 million $12
Jul 11, 2 PM $0.45
+0.00%
$405 million $5
Jul 11, 1 PM $0.45
+0.00%
$405 million $5
Jul 11, 12 PM $0.45
+0.00%
$405 million $5
Jul 11, 11 AM $0.45
+0.00%
$405 million $5
Jul 11, 10 AM $0.45
+0.00%
$405 million $5
Jul 11, 9 AM $0.45
+0.00%
$405 million $5
Jul 11, 8 AM $0.45
+0.00%
$405 million $5
Jul 11, 7 AM $0.45
+0.00%
$405 million $5
Jul 11, 6 AM $0.45
+0.00%
$405 million $5
Jul 11, 5 AM $0.45
+0.00%
$405 million $5
Jul 11, 4 AM $0.45
+0.00%
$405 million $5
Jul 11, 3 AM $0.45
+0.00%
$405 million $5
Jul 11, 2 AM $0.45
+0.00%
$405 million $5
Jul 11, 1 AM $0.45
+0.00%
$405 million $5
Jul 11, 12 AM $0.45
+0.00%
$405 million $5
Jul 10, 11 PM $0.45
+0.00%
$405 million $5
Jul 10, 10 PM $0.45
+0.00%
$405 million $5
Jul 10, 9 PM $0.45
+0.00%
$405 million $5
Jul 10, 8 PM $0.45
+0.00%
$405 million $5
Jul 10, 7 PM $0.45
+0.00%
$405 million $5
Jul 10, 6 PM $0.45
+0.00%
$405 million $5
Jul 10, 5 PM $0.45
+0.00%
$405 million $5