Designer Token Historical Data

EXIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 8 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 7 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 6 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 5 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 4 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 3 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 2 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 1 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 16, 12 AM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 11 PM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 10 PM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 9 PM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 8 PM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 7 PM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 15, 6 PM $ 1.37
+0.00%
$ 1.23 billion $ 10
Jan 13, 5 PM $ 1
+0.00%
$ 900 million $ 11
Jan 13, 4 PM $ 1
+0.00%
$ 900 million $ 11
Jan 13, 3 PM $ 1
+0.00%
$ 900 million $ 11
Jan 13, 2 PM $ 1
+0.00%
$ 900 million $ 11
Jan 13, 1 PM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 12 PM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 11 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 10 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 9 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 8 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 7 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 6 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 5 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 4 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 3 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 2 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 1 AM $ 1
+0.00%
$ 900 million $ 42
Jan 13, 12 AM $ 1
+0.00%
$ 900 million $ 42
Jan 12, 11 PM $ 1
+0.00%
$ 900 million $ 42
Jan 12, 5 PM $ 1.47
+0.00%
$ 1.32 billion $ 31
Jan 12, 4 PM $ 1.47
+0.00%
$ 1.32 billion $ 31
Jan 12, 3 PM $ 1.47
+0.00%
$ 1.32 billion $ 31
Jan 12, 2 PM $ 1.47
+0.00%
$ 1.32 billion $ 31
Jan 10, 6 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 5 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 4 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 3 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 2 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 1 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 12 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 11 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 10 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 9 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 8 AM $ 0.99
+0.00%
$ 891 million $ 112