Designer Token Historical Data

EXIT Page 25
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 7 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 6 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 5 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 4 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 3 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 2 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 1 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 10, 12 AM $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 11 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 10 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 9 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 8 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 7 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 9, 6 PM $ 0.99
+0.00%
$ 891 million $ 112
Jan 7, 2 PM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 1 PM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 12 PM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 11 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 10 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 9 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 8 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 7 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 6 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 5 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 4 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 3 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 2 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 1 AM $ 1
+0.00%
$ 900 million $ 1
Jan 7, 12 AM $ 1
+0.00%
$ 900 million $ 1
Jan 6, 11 PM $ 1
+0.00%
$ 900 million $ 1
Jan 6, 10 PM $ 1
+0.00%
$ 900 million $ 1
Jan 6, 9 PM $ 1
+0.00%
$ 900 million $ 1
Jan 6, 8 PM $ 1
+0.00%
$ 900 million $ 1
Jan 6, 2 PM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 1 PM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 12 PM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 11 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 10 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 9 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 8 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 7 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 6 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 5 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 6, 4 AM $ 1.47
+0.00%
$ 1.32 billion $ 15
Jan 5, 10 PM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 5, 9 PM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 5, 8 PM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 5, 7 PM $ 0.409
+0.00%
$ 368.1 million $ 3
Jan 5, 6 PM $ 0.409
+0.00%
$ 368.1 million $ 3