Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.7
+0.00%
$630 million $341
Jun 12, 5 AM $0.7
+0.00%
$630 million $341
Jun 12, 4 AM $0.7
+0.00%
$630 million $341
Jun 12, 3 AM $0.7
+0.00%
$630 million $341
Jun 12, 2 AM $0.7
+0.00%
$630 million $341
Jun 12, 1 AM $0.7
+0.00%
$630 million $341
Jun 12, 12 AM $0.7
+0.00%
$630 million $341
Jun 11, 6 PM $1.12
+0.00%
$1.01 billion $80
Jun 11, 5 PM $1.12
+0.00%
$1.01 billion $80
Jun 11, 4 PM $1.12
+0.00%
$1.01 billion $80
Jun 9, 9 PM $0.85
+0.00%
$-- $1
Jun 9, 8 PM $0.85
+0.00%
$765 million $1
Jun 9, 7 PM $0.85
+0.00%
$765 million $1
Jun 9, 6 PM $0.85
+0.00%
$765 million $1
Jun 9, 5 PM $0.85
+0.00%
$765 million $1
Jun 9, 4 PM $0.85
+0.00%
$765 million $1
Jun 9, 3 PM $0.85
+0.00%
$765 million $1
Jun 9, 2 PM $0.85
+0.00%
$765 million $1
Jun 9, 1 PM $0.85
+0.00%
$765 million $1
Jun 9, 12 PM $0.85
+0.00%
$765 million $19
Jun 9, 11 AM $0.85
+0.00%
$765 million $19
Jun 9, 10 AM $0.85
+0.00%
$765 million $19
Jun 9, 9 AM $0.85
+0.00%
$765 million $19
Jun 9, 8 AM $0.85
+0.00%
$765 million $19
Jun 9, 7 AM $0.85
+0.00%
$765 million $19
Jun 9, 6 AM $0.85
+0.00%
$765 million $19
Jun 9, 5 AM $0.85
+0.00%
$765 million $19
Jun 9, 4 AM $0.85
+0.00%
$765 million $19
Jun 9, 3 AM $0.85
+0.00%
$765 million $19
Jun 9, 2 AM $0.85
+0.00%
$765 million $19
Jun 9, 1 AM $0.85
+0.00%
$765 million $19
Jun 9, 12 AM $0.85
+0.00%
$765 million $19
Jun 8, 11 PM $0.85
+0.00%
$765 million $19
Jun 8, 10 PM $0.85
+0.00%
$765 million $19
Jun 8, 9 PM $0.85
-2.30%
$765 million $19
Jun 8, 8 PM $0.87
+0.00%
$783 million $18
Jun 8, 7 PM $0.87
+0.00%
$783 million $18
Jun 8, 6 PM $0.87
+0.00%
$783 million $18
Jun 8, 5 PM $0.87
+0.00%
$783 million $18
Jun 8, 4 PM $0.87
+0.00%
$783 million $18
Jun 8, 3 PM $0.87
+0.00%
$783 million $18
Jun 8, 2 PM $0.87
+0.00%
$783 million $18
Jun 8, 1 PM $0.87
+0.00%
$783 million $18
Jun 6, 8 PM $0.87
+0.00%
$783 million $9
Jun 6, 7 PM $0.87
+0.00%
$783 million $9
Jun 6, 6 PM $0.87
+0.00%
$783 million $9
Jun 6, 5 PM $0.87
+0.00%
$783 million $9
Jun 6, 4 PM $0.87
+0.00%
$783 million $9
Jun 6, 3 PM $0.87
+0.00%
$783 million $9
Jun 6, 2 PM $0.87
+0.00%
$783 million $9