Designer Token Historical Data

EXIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 2.38
+18.94%
$ 2.26 billion $ 48
Dec 2, 2025 $ 2
+5.83%
$ 1.9 billion $ 277
Dec 1, 2025 $ 1.89
+0.00%
$ 1.8 billion $ 19
Nov 29, 2025 $ 1.89
+0.00%
$ 1.8 billion $ 19
Nov 28, 2025 $ 1.89
-5.03%
$ 1.8 billion $ 81
Nov 27, 2025 $ 1.99
+0.00%
$ 1.89 billion $ 40
Nov 26, 2025 $ 1.99
+98.99%
$ 1.89 billion $ 179
Nov 25, 2025 $ 2
+0.00%
$ 1.9 billion $ 411
Nov 13, 2025 $ 0.409
+0.00%
$ 388.55 million $ 7
Nov 12, 2025 $ 0.409
-82.91%
$ 388.55 million $ 7
Nov 11, 2025 $ 2.39
-0.29%
$ 2.27 billion $ 655
Nov 10, 2025 $ 2.4
-4.00%
$ 2.28 billion $ 141
Nov 8, 2025 $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 7, 2025 $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 6, 2025 $ 2.5
+376.17%
$ 2.37 billion $ 5
Nov 5, 2025 $ 0.525
+0.96%
$ 525 million $ 8
Nov 4, 2025 $ 0.52
-55.97%
$ 520 million $ 1,473
Nov 3, 2025 $ 3.38
+186.23%
$ 3.38 billion $ 1,218
Nov 2, 2025 $ 1.18
+0.00%
$ 1.18 billion $ 2
Oct 21, 2025 $ 2.45
+0.00%
$ 2.45 billion $ 5
Oct 20, 2025 $ 2.45
+75.00%
$ 2.45 billion $ 73
Oct 19, 2025 $ 1.4
+40.00%
$ 1.4 billion $ 3
Oct 18, 2025 $ 1.5
+0.00%
$ 1 billion $ 3
Oct 16, 2025 $ 2.16
+0.00%
$ -- $ 125
Oct 15, 2025 $ 2.16
-0.10%
$ 2.16 billion $ 160
Oct 10, 2025 $ 1.6
-40.52%
$ 1.6 billion $ 6
Oct 9, 2025 $ 2.69
-3.92%
$ 2.69 billion $ 11
Oct 8, 2025 $ 2.8
+0.00%
$ 2.8 billion $ 16
Oct 7, 2025 $ 3.33
-1.31%
$ 3.33 billion $ 805
Oct 6, 2025 $ 3.38
+0.00%
$ 3.38 billion $ 1,050
Oct 5, 2025 $ 0.622
+0.00%
$ -- $ 5
Oct 4, 2025 $ 0.622
-22.22%
$ 622.22 million $ 5
Oct 3, 2025 $ 0.8
-68.00%
$ 800 million $ 38
Oct 2, 2025 $ 2.5
+316.66%
$ 2.5 billion $ 944
Oct 1, 2025 $ 1.9
-29.06%
$ 1.9 billion $ 1,650
Sep 30, 2025 $ 2.68
-4.32%
$ 2.68 billion $ 674
Sep 29, 2025 $ 2.8
-13.99%
$ 2.8 billion $ 427
Sep 27, 2025 $ 2.5
+0.00%
$ -- $ 35
Sep 26, 2025 $ 2.5
+4.16%
$ 2.5 billion $ 35
Sep 25, 2025 $ 2.4
-17.24%
$ 2.4 billion $ 74
Sep 24, 2025 $ 2.9
+262.11%
$ 2.9 billion $ 267
Sep 23, 2025 $ 3.25
+20.53%
$ 3.25 billion $ 1,639
Sep 22, 2025 $ 2.7
+0.00%
$ 2.7 billion $ 22
Sep 21, 2025 $ 1
+0.00%
$ -- $ 2
Sep 20, 2025 $ 1
-69.03%
$ 1 billion $ 2
Sep 19, 2025 $ 3.23
-0.01%
$ 3.23 billion $ 19
Sep 18, 2025 $ 3.23
+0.00%
$ 3.23 billion $ 65
Sep 16, 2025 $ 3.23
+0.00%
$ -- $ 13
Sep 15, 2025 $ 3.23
+0.00%
$ 3.23 billion $ 13
Sep 13, 2025 $ 3.23
+0.00%
$ -- $ 58