Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Designer Token Historical Data

EXIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $1.14
+0.00%
$-- $11
May 1, 2026 $1.14
+0.00%
$1.03 billion $11
Apr 30, 2026 $0.9
+0.00%
$810 million $10
Apr 29, 2026 $0.9
+0.00%
$810 million $10
Apr 28, 2026 $1.17
+0.00%
$-- $28
Apr 27, 2026 $1.17
+0.00%
$1.05 billion $28
Apr 25, 2026 $0.9
+0.00%
$-- $5
Apr 24, 2026 $0.9
+0.00%
$810 million $5
Apr 23, 2026 $0.9
-23.08%
$810 million $19
Apr 22, 2026 $1.19
+0.00%
$-- $12
Apr 21, 2026 $1.19
+0.00%
$1.07 billion $12
Apr 18, 2026 $0.9
+0.00%
$-- $11
Apr 17, 2026 $0.9
-24.24%
$810 million $23
Apr 16, 2026 $1.19
+0.00%
$1.07 billion $14
Apr 15, 2026 $1.19
+0.00%
$1.07 billion $11
Apr 14, 2026 $1.19
+32.00%
$1.07 billion $84
Apr 11, 2026 $1.19
+0.00%
$-- $8
Apr 10, 2026 $1.19
+0.00%
$1.07 billion $8
Apr 9, 2026 $1.19
+0.00%
$1.07 billion $29
Apr 8, 2026 $1.19
+0.00%
$1.07 billion $40
Apr 7, 2026 $1.19
+0.00%
$1.07 billion $11
Apr 6, 2026 $1.19
+33.48%
$1.07 billion $55
Apr 4, 2026 $1
+0.00%
$-- $2
Apr 3, 2026 $1
+900.00%
$900 million $212
Mar 28, 2026 $1.19
+0.00%
$-- $12
Mar 27, 2026 $1.19
+1.54%
$1.07 billion $35
Mar 26, 2026 $1.17
+0.00%
$1.05 billion $19
Mar 25, 2026 $1.17
+0.00%
$1.05 billion $9
Mar 24, 2026 $1.17
+31.46%
$1.05 billion $40
Mar 20, 2026 $1.17
+0.00%
$-- $9
Mar 19, 2026 $1.17
+0.00%
$1.05 billion $9
Mar 18, 2026 $1.17
+0.00%
$1.05 billion $9
Mar 17, 2026 $1.17
+30.00%
$1.05 billion $14
Mar 16, 2026 $0.9
-23.08%
$810 million $19
Mar 14, 2026 $1.17
+0.00%
$-- $13
Mar 13, 2026 $1.17
+5.41%
$1.05 billion $13
Mar 12, 2026 $1.11
+0.00%
$999 million $11
Mar 11, 2026 $1.11
+0.00%
$999 million $16
Mar 10, 2026 $1.11
+0.00%
$999 million $13
Mar 9, 2026 $1.11
+0.00%
$999 million $11
Mar 6, 2026 $1.11
+0.00%
$-- $10
Mar 5, 2026 $1.11
+0.00%
$999 million $10
Mar 4, 2026 $0.88
+0.00%
$792 million $2
Mar 3, 2026 $0.88
+0.00%
$792 million $2
Mar 2, 2026 $1.1
-0.90%
$990 million $20
Feb 28, 2026 $1.11
+0.00%
$-- $9
Feb 27, 2026 $1.11
+0.00%
$999 million $9
Feb 26, 2026 $1.11
+0.00%
$999 million $10
Feb 25, 2026 $1.11
+0.00%
$999 million $10
Feb 24, 2026 $1.11
+0.00%
$999 million $137