Designer Token Historical Data

EXIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.9
+0.00%
$ 810 million $ 19
Apr 23, 5 PM $ 1.17
+0.00%
$ 1.05 billion $ 11
Apr 23, 4 PM $ 1.17
+0.00%
$ 1.05 billion $ 11
Apr 23, 3 PM $ 1.17
+0.00%
$ 1.05 billion $ 11
Apr 22, 1 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 12 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 11 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 10 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 9 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 8 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 7 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 6 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 5 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 4 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 3 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 2 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 1 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 22, 12 AM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 11 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 10 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 9 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 8 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 7 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 6 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 5 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 4 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 3 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 2 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 21, 1 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 18, 2 PM $ 0.9
+0.00%
$ 810 million $ 11
Apr 18, 1 PM $ 0.9
+0.00%
$ 810 million $ 11
Apr 18, 12 PM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 11 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 10 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 9 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 8 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 7 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 6 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 5 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 4 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 3 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 2 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 1 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 18, 12 AM $ 0.9
+0.00%
$ 810 million $ 23
Apr 17, 11 PM $ 0.9
+0.00%
$ 810 million $ 23
Apr 17, 10 PM $ 0.9
+0.00%
$ 810 million $ 23
Apr 17, 9 PM $ 0.9
+0.00%
$ 810 million $ 23
Apr 17, 8 PM $ 0.9
+0.00%
$ 810 million $ 23
Apr 17, 2 PM $ 1.19
+0.00%
$ 1.07 billion $ 12
Apr 17, 1 PM $ 1.19
+0.00%
$ 1.07 billion $ 12