Designer Token Historical Data

EXIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 1
+0.00%
$ 900.36 million $ 110
Jun 29, 7 PM $ 1
+0.00%
$ 900.36 million $ 110
Jun 29, 6 PM $ 1
+0.00%
$ 900.36 million $ 110
Jun 29, 5 PM $ 1
+0.00%
$ 900.36 million $ 110
Jun 27, 5 PM $ 0.6
+0.00%
$ 540 million $ 46
Jun 27, 4 PM $ 0.6
+0.00%
$ 540 million $ 100
Jun 27, 3 PM $ 0.6
+0.00%
$ 540 million $ 100
Jun 27, 2 PM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 1 PM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 12 PM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 11 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 10 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 9 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 8 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 7 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 6 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 5 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 4 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 3 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 2 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 1 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 27, 12 AM $ 0.6
+0.00%
$ 540 million $ 101
Jun 26, 11 PM $ 0.6
+0.00%
$ 540 million $ 101
Jun 26, 4 PM $ 1
+0.00%
$ 900.36 million $ 1
Jun 26, 3 PM $ 1
+0.00%
$ 900.36 million $ 1
Jun 24, 1 PM $ 1
+0.00%
$ -- $ 70
Jun 24, 12 PM $ 1
+0.00%
$ 900 million $ 159
Jun 24, 11 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 10 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 9 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 8 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 7 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 6 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 5 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 4 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 3 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 2 AM $ 1
+0.00%
$ 900 million $ 234
Jun 24, 1 AM $ 1
+0.00%
$ 900 million $ 242
Jun 24, 12 AM $ 1
+0.00%
$ 900 million $ 242
Jun 23, 11 PM $ 1
+0.00%
$ 900 million $ 242
Jun 23, 10 PM $ 1
+0.00%
$ 900 million $ 242
Jun 23, 9 PM $ 1
+0.00%
$ 900 million $ 242
Jun 23, 8 PM $ 1
+0.00%
$ 900 million $ 242
Jun 23, 7 PM $ 1
+0.00%
$ 900 million $ 242
Jun 23, 6 PM $ 1
+0.00%
$ 900 million $ 242
Jun 23, 12 PM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 11 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 10 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 9 AM $ 0.7
+0.00%
$ 630 million $ 8
Jun 23, 8 AM $ 0.7
+0.00%
$ 630 million $ 8