Designer Token Historical Data

EXIT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 3.48
-0.13%
$ 3.48 billion $ 300,808
Apr 29 $ 3.52
+1.09%
$ 3.49 billion $ 306,943
Apr 22 $ 3.48
-3.18%
$ 3.48 billion $ 360,773
Apr 15 $ 3.62
+4.45%
$ 3.6 billion $ 470,612
Apr 8 $ 3.46
-2.36%
$ 3.46 billion $ 335,537
Apr 1 $ 3.49
-0.04%
$ 3.55 billion $ 230,821
Mar 25 $ 3.49
-2.54%
$ 3.49 billion $ 94,182
Mar 18 $ 3.45
-0.88%
$ 3.58 billion $ 83,245
Mar 11 $ 3.47
-0.35%
$ 3.47 billion $ 15,626
Mar 4 $ 3.51
-1.05%
$ 3.49 billion $ 31,852
Feb 26 $ 3.55
+1.54%
$ 3.55 billion $ 78,508
Feb 19 $ 3.49
-2.97%
$ 3.49 billion $ 69,696
Feb 12 $ 3.6
+1.45%
$ 3.6 billion $ 140,470
Feb 5 $ 3.45
-2.50%
$ 3.55 billion $ 83,490
Jan 29 $ 3.54
-1.24%
$ 3.54 billion $ 53,021
Jan 22 $ 3.59
-3.32%
$ -- $ 98,898
Download