Designer Token Historical Data

EXIT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 13, 6 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 13, 5 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 13, 4 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 13, 3 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 13, 2 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 13, 1 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 13, 12 AM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 12, 11 PM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 12, 10 PM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 12, 9 PM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 12, 8 PM $ 1.1
+0.00%
$ 1.04 billion $ 46
Dec 12, 2 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 1 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 12 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 11 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 10 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 9 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 8 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 7 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 6 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 5 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 4 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 3 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 2 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 1 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 12, 12 AM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 11 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 10 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 9 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 8 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 7 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 6 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 5 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 4 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 3 PM $ 1.7
+0.00%
$ 1.61 billion $ 51
Dec 11, 2 PM $ 1.7
-5.56%
$ 1.61 billion $ 412
Dec 11, 1 PM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 12 PM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 11 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 10 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 9 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 8 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 7 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 6 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 5 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 4 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 3 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 2 AM $ 1.8
+0.00%
$ 1.71 billion $ 361
Dec 11, 1 AM $ 1.8
+0.00%
$ 1.71 billion $ 361