Designer Token Historical Data

EXIT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.409
+0.00%
$ 388.55 million $ 7
Nov 12, 7 PM $ 0.409
+0.00%
$ 388.55 million $ 7
Nov 12, 6 PM $ 0.409
+0.00%
$ 388.55 million $ 7
Nov 12, 5 PM $ 0.409
+0.00%
$ 388.55 million $ 7
Nov 12, 8 AM $ 1.01
+0.00%
$ 959.5 million $ 657
Nov 12, 7 AM $ 1.01
+0.00%
$ 959.5 million $ 657
Nov 12, 1 AM $ 2.39
+0.00%
$ 2.27 billion $ 655
Nov 12, 12 AM $ 2.39
+0.00%
$ 2.27 billion $ 655
Nov 11, 11 PM $ 2.39
+0.00%
$ 2.27 billion $ 655
Nov 11, 10 PM $ 2.39
+0.00%
$ 2.27 billion $ 655
Nov 11, 9 PM $ 2.39
+0.00%
$ 2.27 billion $ 655
Nov 11, 8 PM $ 2.39
+0.00%
$ 2.27 billion $ 655
Nov 11, 7 PM $ 2.39
+0.00%
$ 2.27 billion $ 655
Nov 11, 6 PM $ 2.39
+0.00%
$ 2.27 billion $ 661
Nov 11, 5 PM $ 2.39
+0.00%
$ 2.27 billion $ 673
Nov 11, 4 PM $ 2.39
+0.00%
$ 2.27 billion $ 674
Nov 11, 3 PM $ 2.39
+0.00%
$ 2.27 billion $ 140
Nov 11, 2 PM $ 2.39
+0.00%
$ 2.27 billion $ 140
Nov 11, 1 PM $ 2.38
+0.00%
$ 2.26 billion $ 146
Nov 11, 10 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 9 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 8 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 7 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 6 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 5 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 4 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 3 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 2 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 1 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 11, 12 AM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 10, 11 PM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 10, 10 PM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 10, 9 PM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 10, 8 PM $ 2.4
+0.00%
$ 2.28 billion $ 141
Nov 10, 7 PM $ 2.4
-3.96%
$ 2.28 billion $ 141
Nov 10, 6 PM $ 2.5
+0.00%
$ 2.37 billion $ 135
Nov 10, 5 PM $ 2.5
+0.00%
$ 2.37 billion $ 122
Nov 10, 4 PM $ 2.5
+0.00%
$ 2.37 billion $ 122
Nov 10, 2 PM $ 2.5
-0.04%
$ 2.37 billion $ 16
Nov 10, 1 PM $ 2.5
+0.00%
$ 2.37 billion $ 5
Nov 8, 10 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 9 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 8 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 7 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 6 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 5 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 4 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 3 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 2 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 1 PM $ 0.55
+0.00%
$ 522.55 million $ 1