Designer Token Historical Data

EXIT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 12 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 11 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 10 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 9 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 8 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 7 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 6 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 5 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 4 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 3 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 2 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 1 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 8, 12 AM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 7, 11 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 7, 10 PM $ 0.55
+0.00%
$ 522.55 million $ 1
Nov 6, 8 PM $ 2.5
+0.00%
$ 2.37 billion $ 5
Nov 6, 7 PM $ 2.5
+0.00%
$ 2.37 billion $ 5
Nov 6, 6 PM $ 2.5
+0.00%
$ 2.37 billion $ 5
Nov 6, 5 PM $ 2.5
+0.00%
$ 2.37 billion $ 6
Nov 6, 4 PM $ 2.5
+0.00%
$ 2.37 billion $ 6
Nov 6, 3 PM $ 2.5
+0.00%
$ 2.37 billion $ 6
Nov 6, 9 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 8 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 7 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 6 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 5 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 4 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 3 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 2 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 1 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 6, 12 AM $ 0.525
+0.00%
$ 498.75 million $ 8
Nov 5, 11 PM $ 0.525
+0.00%
$ 525 million $ 8
Nov 5, 10 PM $ 0.525
+0.00%
$ 525 million $ 8
Nov 5, 9 PM $ 0.525
+0.00%
$ 525 million $ 8
Nov 5, 8 PM $ 0.525
-0.91%
$ 525 million $ 8
Nov 5, 7 PM $ 0.53
+0.00%
$ 529.83 million $ 215
Nov 5, 6 PM $ 0.53
+0.92%
$ 529.83 million $ 215
Nov 5, 5 PM $ 0.525
+0.00%
$ 525 million $ 8
Nov 5, 4 PM $ 0.525
+0.00%
$ 525 million $ 8
Nov 5, 3 PM $ 0.525
+0.00%
$ 525 million $ 8
Nov 5, 2 PM $ 0.525
+0.00%
$ 525 million $ 8
Nov 5, 1 PM $ 0.525
+0.96%
$ 525 million $ 8
Nov 5, 12 PM $ 0.52
+0.00%
$ 520.03 million $ 1,476
Nov 5, 11 AM $ 0.52
+0.00%
$ 520.03 million $ 1,476
Nov 5, 10 AM $ 0.52
+0.00%
$ 520.03 million $ 1,476
Nov 5, 9 AM $ 0.52
+0.00%
$ 520.03 million $ 1,468
Nov 5, 8 AM $ 0.52
+0.00%
$ 520 million $ 1,468
Nov 5, 7 AM $ 0.52
+0.00%
$ 520 million $ 1,468
Nov 5, 6 AM $ 0.52
+0.00%
$ 520 million $ 1,468